Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Modelling Group Ltd (OP: CMDXF )

8.100 -0.050 (-0.61%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 8.100 8.230 8.100 8.100 6,703 -0.05(-0.61%)
Oct 01, 2024 8.150 8.150 8.150 8.150 1,803 -0.14(-1.67%)
Sep 30, 2024 8.300 8.300 8.288 8.288 4,587 +0.04(+0.46%)
Sep 27, 2024 8.376 8.376 8.250 8.250 7,329 -0.14(-1.66%)
Sep 26, 2024 8.462 8.462 8.389 8.389 3,446 -0.11(-1.30%)
Sep 25, 2024 8.519 8.568 8.500 8.500 3,867 -0.08(-0.93%)
Sep 24, 2024 8.580 8.580 8.580 8.580 2,327 -0.11(-1.27%)
Sep 18, 2024 8.690 5,854 +0.21(+2.48%)
Sep 17, 2024 8.480 8.480 8.480 8.480 2,612 -0.06(-0.70%)
Sep 16, 2024 8.540 8.540 8.540 8.540 2,710 -0.16(-1.84%)
Sep 13, 2024 8.700 8.700 8.700 8.700 7,300 +0.12(+1.40%)
Sep 12, 2024 8.580 8.624 8.580 8.580 1,327 -0.04(-0.46%)
Sep 06, 2024 8.620 23,614 -0.67(-7.21%)
Aug 30, 2024 9.290 7,394 -0.12(-1.28%)
Aug 29, 2024 9.445 9.445 9.290 9.410 12,606 +0.35(+3.86%)
Aug 27, 2024 9.060 20,891 -0.21(-2.27%)
Aug 22, 2024 9.270 7,788 -0.07(-0.77%)
Aug 21, 2024 9.140 9.342 9.050 9.342 37,514 +0.25(+2.70%)
Aug 20, 2024 9.096 9.096 9.096 9.096 8,920 -0.16(-1.77%)
Aug 16, 2024 9.260 7,598 -0.10(-1.03%)
Aug 15, 2024 9.356 9.356 9.356 9.356 36,349 -0.03(-0.36%)
Aug 14, 2024 9.390 9.390 9.390 9.390 65,484 -0.00(-0.04%)
Aug 09, 2024 9.394 4,079 -0.70(-6.93%)
Aug 06, 2024 10.09 32,693 -0.06(-0.55%)
Aug 02, 2024 10.15 0 -0.35(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.