Indicators

Peoples Financial Corp (OP:PFBX)

20.25 +0.65 (+3.32%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	20.00	20.25	19.99	20.25	813	+0.65(+3.32%)
Jun 05, 2025				19.60	60	+0.08(+0.41%)
Jun 03, 2025	19.51	19.52	19.51	19.52	735	-0.43(-2.16%)
May 30, 2025				19.95	7	+0.44(+2.26%)
May 29, 2025	19.51	19.51	19.51	19.51	396	+0.00(+0.00%)
May 28, 2025	19.50	19.56	19.50	19.51	10,819	-0.03(-0.15%)
May 20, 2025				19.54	61	+0.14(+0.72%)
May 19, 2025	19.50	19.50	19.40	19.40	4,286	-0.10(-0.51%)
May 07, 2025				19.50	33	+0.00(+0.00%)
May 06, 2025	19.50	19.62	19.50	19.50	2,401	+0.00(+0.00%)
May 01, 2025				19.50	0	+0.07(+0.36%)
Apr 30, 2025	19.43	19.43	19.43	19.43	700	+0.08(+0.41%)
Apr 29, 2025	19.35	19.35	19.35	19.35	2,605	+0.09(+0.47%)
Apr 24, 2025				19.26	66	-1.24(-6.05%)
Apr 23, 2025	20.00	20.50	20.00	20.50	518	+1.30(+6.77%)
Apr 16, 2025				19.20	29	+0.00(+0.00%)
Apr 09, 2025				19.20	8	-0.02(-0.10%)
Apr 07, 2025				19.22	0	-0.03(-0.16%)
Apr 04, 2025	19.25	19.25	19.25	19.25	5,010	-0.15(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.