Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0525 -0.0020 (-3.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0510 0.0549 0.0510 0.0525 46,950 -0.00(-3.67%)
Mar 11, 2025 0.0545 0.0545 0.0510 0.0545 10,000 +0.00(+0.00%)
Mar 10, 2025 0.0545 0.0545 0.0545 0.0545 7,099 +0.00(+2.83%)
Mar 07, 2025 0.0530 0.0549 0.0517 0.0530 67,001 -0.00(-0.93%)
Mar 06, 2025 0.0535 0.0535 0.0466 0.0535 359,485 +0.00(+0.00%)
Mar 05, 2025 0.0481 0.0535 0.0450 0.0535 160,973 +0.01(+18.89%)
Mar 04, 2025 0.0476 0.0495 0.0421 0.0450 37,394 +0.00(+0.45%)
Mar 03, 2025 0.0447 0.0530 0.0402 0.0448 16,386 -0.01(-15.47%)
Feb 28, 2025 0.0475 0.0530 0.0475 0.0530 7,072 +0.01(+25.89%)
Feb 27, 2025 0.0480 0.0480 0.0421 0.0421 6,086 -0.00(-3.22%)
Feb 26, 2025 0.0470 0.0485 0.0420 0.0435 13,303 -0.01(-20.77%)
Feb 25, 2025 0.0430 0.0555 0.0402 0.0549 99,872 -0.00(-6.79%)
Feb 24, 2025 0.0600 0.0600 0.0411 0.0589 11,650 +0.01(+13.27%)
Feb 21, 2025 0.0600 0.0600 0.0402 0.0520 188,360 -0.01(-11.71%)
Feb 20, 2025 0.0561 0.0590 0.0475 0.0589 21,874 +0.01(+17.80%)
Feb 19, 2025 0.0500 0.0550 0.0475 0.0500 60,888 +0.00(+0.00%)
Feb 18, 2025 0.0600 0.0600 0.0451 0.0500 39,886 -0.01(-12.74%)
Feb 14, 2025 0.0572 0.0573 0.0572 0.0573 74,085 +0.01(+10.40%)
Feb 12, 2025 0.0519 0 +0.00(+5.49%)
Feb 11, 2025 0.0510 0.0548 0.0492 0.0492 20,000 -0.00(-1.60%)
Feb 10, 2025 0.0510 0.0510 0.0500 0.0500 65,000 +0.00(+7.99%)
Feb 07, 2025 0.0463 0.0463 0.0463 0.0463 4,993 -0.00(-1.28%)
Feb 06, 2025 0.0469 0.0469 0.0469 0.0469 2,000 +0.00(+4.22%)
Feb 05, 2025 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+4.65%)
Feb 04, 2025 0.0500 0.0500 0.0430 0.0430 5,900 +0.00(+1.18%)
Feb 03, 2025 0.0425 0.0425 0.0410 0.0425 9,082 +0.00(+1.19%)
Jan 31, 2025 0.0426 0.0426 0.0414 0.0420 210,600 +0.00(+1.94%)
Jan 30, 2025 0.0420 0.0420 0.0412 0.0412 11,000 +0.00(+2.74%)
Jan 29, 2025 0.0481 0.0500 0.0400 0.0401 81,200 -0.01(-16.28%)
Jan 28, 2025 0.0488 0.0488 0.0478 0.0479 49,439 +0.00(+1.05%)
Jan 27, 2025 0.0503 0.0520 0.0474 0.0474 115,911 -0.01(-11.24%)
Jan 24, 2025 0.0485 0.0534 0.0485 0.0534 110,317 +0.01(+16.09%)
Jan 23, 2025 0.0460 0.0460 0.0436 0.0460 100,197 +0.00(+2.22%)
Jan 22, 2025 0.0501 0.0550 0.0450 0.0450 222,360 -0.01(-16.67%)
Jan 21, 2025 0.0500 0.0573 0.0440 0.0540 243,297 +0.00(+6.93%)
Jan 17, 2025 0.0500 0.0505 0.0491 0.0505 46,369 +0.00(+1.00%)
Jan 16, 2025 0.0500 0.0505 0.0469 0.0500 189,687 +0.00(+3.52%)
Jan 15, 2025 0.0460 0.0483 0.0427 0.0483 168,784 +0.00(+2.77%)
Jan 14, 2025 0.0420 0.0470 0.0400 0.0470 142,845 +0.00(+11.90%)
Jan 13, 2025 0.0500 0.0500 0.0411 0.0420 271,528 -0.00(-6.46%)
Jan 10, 2025 0.0380 0.0449 0.0380 0.0449 167,877 +0.01(+20.38%)
Jan 08, 2025 0.0380 0.0380 0.0373 0.0373 131,032 -0.00(-1.84%)
Jan 07, 2025 0.0359 0.0380 0.0359 0.0380 264,361 +0.00(+6.15%)
Jan 06, 2025 0.0350 0.0358 0.0350 0.0358 29,210 +0.00(+2.29%)
Jan 03, 2025 0.0358 0.0358 0.0346 0.0350 105,247 +0.00(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.