Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (OP: WHTCF )

2.720 +0.008 (+0.29%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 2.729 2.729 2.720 2.720 28,248 +0.01(+0.29%)
May 23, 2024 2.750 2.750 2.712 2.712 31,097 -0.08(-2.80%)
May 22, 2024 2.790 2.790 2.790 2.790 10,433 -0.02(-0.71%)
May 21, 2024 2.810 2.810 2.810 2.810 60,216 -0.00(-0.17%)
May 20, 2024 2.630 2.815 2.630 2.815 894 -0.02(-0.72%)
May 16, 2024 2.835 33,868 +0.02(+0.71%)
May 15, 2024 2.808 2.815 2.780 2.815 5,539 +0.00(+0.13%)
May 14, 2024 2.820 2.820 2.811 2.811 51,047 -0.00(-0.04%)
May 13, 2024 2.860 2.900 2.812 2.812 51,590 -0.04(-1.32%)
May 10, 2024 2.915 2.915 2.850 2.850 83,816 -0.06(-2.06%)
May 09, 2024 2.940 2.940 2.910 2.910 171,698 +0.02(+0.69%)
May 08, 2024 2.790 2.890 2.790 2.890 20,140 +0.25(+9.47%)
May 07, 2024 2.655 2.655 2.620 2.640 39,664 -0.01(-0.38%)
May 06, 2024 2.660 2.660 2.600 2.650 40,560 +0.06(+2.32%)
May 03, 2024 2.640 2.640 2.590 2.590 20,960 -0.05(-1.89%)
May 02, 2024 2.630 2.640 2.630 2.640 3,589 +0.00(+0.00%)
May 01, 2024 2.610 2.640 2.575 2.640 7,390 +0.02(+0.87%)
Apr 30, 2024 2.610 2.617 2.590 2.617 15,370 -0.01(-0.24%)
Apr 24, 2024 2.623 38,620 -0.03(-1.00%)
Apr 23, 2024 2.590 2.650 2.590 2.650 28,008 +0.11(+4.33%)
Apr 22, 2024 2.570 2.570 2.540 2.540 10,075 -0.04(-1.55%)
Apr 19, 2024 2.570 2.580 2.570 2.580 37,830 +0.04(+1.57%)
Apr 18, 2024 2.580 2.580 2.540 2.540 32,524 -0.04(-1.55%)
Apr 17, 2024 2.580 2.600 2.580 2.580 90,661 +0.03(+1.06%)
Apr 16, 2024 2.540 2.560 2.490 2.553 32,621 +0.00(+0.12%)
Apr 15, 2024 2.650 2.650 2.550 2.550 21,985 -0.11(-4.14%)
Apr 12, 2024 2.800 2.800 2.660 2.660 70,424 -0.04(-1.48%)
Apr 11, 2024 2.700 2.700 2.700 2.700 16,515 -0.04(-1.46%)
Apr 10, 2024 2.740 2.740 2.740 2.740 4,696 -0.03(-1.08%)
Apr 09, 2024 2.750 2.770 2.750 2.770 48,837 +0.04(+1.47%)
Apr 08, 2024 2.730 2.730 2.730 2.730 5,241 +0.04(+1.45%)
Apr 05, 2024 2.741 2.741 2.691 2.691 47,127 -0.02(-0.70%)
Apr 04, 2024 2.660 2.770 2.660 2.710 31,741 -0.01(-0.37%)
Apr 03, 2024 2.700 2.720 2.700 2.720 7,452 +0.04(+1.49%)
Apr 02, 2024 2.665 2.680 2.665 2.680 12,094 -0.01(-0.37%)
Apr 01, 2024 2.680 2.700 2.680 2.690 7,731 -0.03(-1.10%)
Mar 28, 2024 2.750 2.750 2.720 2.720 14,835 -0.02(-0.73%)
Mar 27, 2024 2.736 2.740 2.736 2.740 35,964 +0.01(+0.37%)
Mar 26, 2024 2.700 2.730 2.700 2.730 62,460 +0.01(+0.37%)
Mar 25, 2024 2.680 2.720 2.680 2.720 127,527 +0.04(+1.30%)
Mar 22, 2024 2.707 2.757 2.674 2.685 90,174 -0.13(-4.73%)
Mar 21, 2024 3.140 3.140 2.741 2.818 219,395 -0.32(-10.13%)
Mar 20, 2024 2.760 3.155 2.760 3.136 36,750 +0.27(+9.52%)
Mar 19, 2024 2.820 2.863 2.820 2.863 29,907 -0.04(-1.32%)
Mar 18, 2024 2.870 2.901 2.870 2.901 6,258 +0.07(+2.57%)
Mar 15, 2024 2.820 2.829 2.810 2.829 15,815 +0.03(+1.06%)
Mar 14, 2024 2.880 2.900 2.799 2.799 20,100 -0.11(-3.81%)
Mar 13, 2024 2.920 2.960 2.910 2.910 22,704 -0.01(-0.34%)
Mar 12, 2024 2.920 2.920 2.920 2.920 7,139 +0.00(+0.00%)
Mar 11, 2024 2.980 2.980 2.920 2.920 8,240 -0.09(-2.99%)
Mar 08, 2024 2.950 3.010 2.950 3.010 34,215 -0.00(-0.13%)
Mar 07, 2024 2.978 3.060 2.978 3.014 5,929 +0.04(+1.37%)
Mar 06, 2024 2.800 3.025 2.800 2.973 28,148 -0.00(-0.12%)
Mar 05, 2024 3.003 3.003 2.973 2.977 12,858 -0.03(-0.97%)
Mar 04, 2024 3.090 3.090 2.972 3.006 41,649 -0.09(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.