Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cotec Holdings Corp (OP:CTHCF)

0.8419 +0.0332 (+4.11%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.8265 0.8265 0.8000 0.8087 1,900 +0.02(+2.17%)
Sep 30, 2025 0.7915 0.7915 0.7915 0.7915 150 -0.01(-0.75%)
Sep 29, 2025 0.8011 0.8022 0.7858 0.7975 1,966 -0.00(-0.13%)
Sep 26, 2025 0.7952 0.7985 0.7952 0.7985 5,400 +0.00(+0.53%)
Sep 25, 2025 0.7424 0.8016 0.6985 0.7943 12,145 +0.08(+10.60%)
Sep 24, 2025 0.7200 0.7290 0.7182 0.7182 12,030 -0.02(-2.76%)
Sep 23, 2025 0.7386 0.7386 0.7386 0.7386 668 +0.01(+1.68%)
Sep 22, 2025 0.7200 0.7264 0.7200 0.7264 3,440 +0.00(+0.37%)
Sep 19, 2025 0.7237 0.7237 0.7237 0.7237 500 +0.01(+1.81%)
Sep 18, 2025 0.7157 0.7157 0.7108 0.7108 2,550 +0.01(+1.30%)
Sep 17, 2025 0.7585 0.7700 0.7017 0.7017 32,071 -0.05(-6.44%)
Sep 16, 2025 0.7500 0.7600 0.7487 0.7500 60,653 +0.01(+1.35%)
Sep 15, 2025 0.7050 0.7522 0.7010 0.7400 40,766 +0.04(+4.96%)
Sep 12, 2025 0.6990 0.7050 0.6978 0.7050 9,460 +0.01(+2.14%)
Sep 11, 2025 0.7008 0.7008 0.6902 0.6902 5,700 -0.02(-2.18%)
Sep 10, 2025 0.7345 0.7400 0.7056 0.7056 3,150 +0.01(+0.90%)
Sep 09, 2025 0.6993 0.6993 0.6993 0.6993 3,050 -0.05(-6.96%)
Sep 08, 2025 0.7531 0.7543 0.7516 0.7516 13,600 +0.00(+0.16%)
Sep 05, 2025 0.7260 0.7600 0.7250 0.7504 13,700 -0.02(-3.01%)
Sep 04, 2025 0.7900 0.7900 0.7100 0.7737 6,100 +0.11(+15.98%)
Sep 03, 2025 0.6866 0.6866 0.6003 0.6671 12,225 -0.02(-3.32%)
Sep 02, 2025 0.8100 0.8100 0.6119 0.6900 34,664 -0.12(-14.53%)
Aug 29, 2025 0.7900 0.8073 0.7780 0.8073 25,506 +0.04(+4.84%)
Aug 28, 2025 0.7100 0.8310 0.6557 0.7700 46,224 +0.05(+6.80%)
Aug 27, 2025 0.7500 0.7500 0.7210 0.7210 5,450 +0.03(+4.15%)
Aug 26, 2025 0.6923 0.6923 0.6923 0.6923 1,000 -0.01(-1.10%)
Aug 25, 2025 0.7000 0.7000 0.7000 0.7000 19,800 +0.00(+0.00%)
Aug 22, 2025 0.6991 0.7728 0.6500 0.7000 37,097 -0.02(-2.66%)
Aug 21, 2025 0.7050 0.7191 0.7050 0.7191 3,020 +0.01(+1.75%)
Aug 20, 2025 0.7067 0.7250 0.7050 0.7067 5,925 -0.01(-1.68%)
Aug 19, 2025 0.8280 0.8280 0.7188 0.7188 35,360 -0.00(-0.17%)
Aug 18, 2025 0.7000 0.7200 0.6931 0.7200 14,704 +0.03(+5.00%)
Aug 15, 2025 0.6858 0.6858 0.6857 0.6857 11,610 +0.01(+1.06%)
Aug 14, 2025 0.6768 0.6785 0.6700 0.6785 2,550 +0.00(+0.07%)
Aug 13, 2025 0.6800 0.6880 0.6770 0.6780 8,201 +0.00(+0.47%)
Aug 12, 2025 0.7150 0.7150 0.6700 0.6748 18,180 -0.06(-7.64%)
Aug 11, 2025 0.7408 0.7408 0.7306 0.7306 1,850 -0.02(-2.22%)
Aug 08, 2025 0.7285 0.7472 0.7010 0.7472 2,726 +0.00(+0.43%)
Aug 07, 2025 0.7501 0.7501 0.7400 0.7440 16,700 +0.00(+0.54%)
Aug 06, 2025 0.7250 0.7641 0.7250 0.7400 2,700 +0.03(+3.85%)
Aug 05, 2025 0.7126 0.7180 0.7126 0.7126 3,750 -0.08(-9.80%)
Aug 04, 2025 0.7100 0.7900 0.7100 0.7900 2,000 +0.09(+12.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.