Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honda Motor Co. Ltd (OP: HNDAF )

9.195 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 9.195 50 +0.04(+0.49%)
Feb 12, 2025 9.150 9.150 9.150 9.150 9,111 +0.11(+1.22%)
Feb 11, 2025 9.040 9.040 9.040 9.040 135 +0.03(+0.33%)
Feb 10, 2025 9.000 9.300 9.000 9.010 3,462 -0.47(-4.96%)
Feb 07, 2025 9.240 9.480 9.240 9.480 1,219 +0.00(+0.00%)
Feb 06, 2025 9.290 9.557 9.290 9.480 645 +0.14(+1.48%)
Feb 05, 2025 9.375 9.475 9.342 9.342 1,176 +0.25(+2.79%)
Feb 04, 2025 8.990 9.088 8.990 9.088 3,297 +0.04(+0.42%)
Feb 03, 2025 9.207 9.230 8.615 9.050 3,346 -0.50(-5.24%)
Jan 31, 2025 9.485 9.600 9.400 9.550 645 +0.15(+1.54%)
Jan 30, 2025 9.220 9.600 9.220 9.405 178,269 -0.20(-2.03%)
Jan 29, 2025 9.600 9.600 9.600 9.600 1,048 +0.10(+1.07%)
Jan 27, 2025 9.498 83 +0.03(+0.35%)
Jan 24, 2025 9.465 9.560 9.465 9.465 442 -0.07(-0.79%)
Jan 23, 2025 9.640 9.640 9.330 9.540 3,087 -0.01(-0.05%)
Jan 22, 2025 9.590 9.590 9.483 9.545 1,631 -0.04(-0.47%)
Jan 21, 2025 9.900 9.900 9.590 9.590 2,041 +0.31(+3.34%)
Jan 17, 2025 9.300 9.300 9.280 9.280 2,174 -0.03(-0.31%)
Jan 16, 2025 9.390 9.780 9.309 9.309 3,181 -0.29(-3.04%)
Jan 15, 2025 9.792 9.792 9.000 9.600 24,726 +0.16(+1.75%)
Jan 14, 2025 9.435 9.435 9.435 9.435 110 -0.06(-0.63%)
Jan 13, 2025 9.600 9.600 9.495 9.495 509 -0.11(-1.09%)
Jan 10, 2025 9.600 9.650 9.600 9.600 11,715 -0.70(-6.80%)
Jan 08, 2025 10.82 11.09 10.00 10.30 2,007 -0.20(-1.90%)
Jan 07, 2025 10.10 10.67 10.10 10.50 2,487 +0.48(+4.84%)
Jan 06, 2025 9.540 10.54 9.540 10.02 2,558 +0.54(+5.76%)
Jan 03, 2025 9.490 9.835 9.400 9.470 4,931 -0.08(-0.89%)
Jan 02, 2025 9.660 9.660 9.459 9.555 5,627 -0.13(-1.34%)
Dec 31, 2024 9.685 0 -0.18(-1.87%)
Dec 30, 2024 10.18 10.18 9.580 9.870 205,880 +0.23(+2.44%)
Dec 27, 2024 9.560 9.670 9.560 9.635 157,311 +0.18(+1.94%)
Dec 26, 2024 10.34 10.34 9.325 9.452 269,112 +0.31(+3.41%)
Dec 24, 2024 9.200 9.200 9.090 9.140 157,512 +0.20(+2.18%)
Dec 23, 2024 9.650 9.650 8.680 8.945 1,804,059 +0.75(+9.09%)
Dec 20, 2024 8.240 8.240 8.100 8.200 2,242 +0.39(+4.99%)
Dec 19, 2024 8.000 8.000 7.810 7.810 241,942 -0.29(-3.58%)
Dec 18, 2024 8.250 8.600 8.100 8.100 6,432 -0.34(-3.97%)
Dec 17, 2024 8.435 8.450 8.435 8.435 3,926 -0.01(-0.15%)
Dec 16, 2024 8.500 8.500 8.448 8.448 1,488 -0.11(-1.31%)
Dec 13, 2024 8.690 8.690 8.500 8.560 3,270 -0.09(-1.04%)
Dec 12, 2024 8.650 8.780 8.650 8.650 106,796 -0.16(-1.87%)
Dec 11, 2024 8.815 8.815 8.815 8.815 3,196 +0.12(+1.32%)
Dec 10, 2024 8.700 8.700 8.700 8.700 83,211 -0.50(-5.43%)
Dec 09, 2024 9.170 9.200 8.800 9.200 5,090 +0.43(+4.90%)
Dec 06, 2024 9.000 9.170 8.720 8.770 9,717 +0.26(+3.06%)
Dec 05, 2024 8.600 8.620 8.510 8.510 3,374 -0.35(-3.90%)
Dec 04, 2024 8.650 8.855 8.650 8.855 1,205,763 -0.09(-1.06%)
Dec 03, 2024 8.935 9.110 8.810 8.950 2,324 +0.27(+3.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.