Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP:ICTY)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0002 0.0003 0.0002 0.0003 503,456 +0.00(+0.00%)
Jul 02, 2025 0.0002 0.0003 0.0002 0.0003 12,256 +0.00(+0.00%)
Jul 01, 2025 0.0002 0.0003 0.0002 0.0003 60,884,504 +0.00(+0.00%)
Jun 30, 2025 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Jun 27, 2025 0.0002 0.0003 0.0002 0.0003 19,330,368 +0.00(+0.00%)
Jun 26, 2025 0.0002 0.0003 0.0002 0.0003 16,218,492 +0.00(+0.00%)
Jun 24, 2025 0.0003 12 +0.00(+0.00%)
Jun 23, 2025 0.0002 0.0003 0.0002 0.0003 5,305,000 +0.00(+0.00%)
Jun 20, 2025 0.0003 0.0003 0.0002 0.0003 923,456 +0.00(+0.00%)
Jun 18, 2025 0.0002 0.0003 0.0002 0.0003 1,213,981 +0.00(+0.00%)
Jun 17, 2025 0.0002 0.0003 0.0002 0.0003 5,561,383 +0.00(+0.00%)
Jun 16, 2025 0.0002 0.0003 0.0002 0.0003 566,912 +0.00(+0.00%)
Jun 13, 2025 0.0002 0.0003 0.0002 0.0003 11,007,680 +0.00(+0.00%)
Jun 12, 2025 0.0002 0.0003 0.0002 0.0003 3,553,456 +0.00(+0.00%)
Jun 11, 2025 0.0002 0.0003 0.0002 0.0003 36,417,912 +0.00(+0.00%)
Jun 10, 2025 0.0002 0.0003 0.0002 0.0003 224,067,392 +0.00(+0.00%)
Jun 09, 2025 0.0002 0.0003 0.0002 0.0003 3,812,233 +0.00(+0.00%)
Jun 06, 2025 0.0003 0.0004 0.0003 0.0003 177,710,096 -0.00(-25.00%)
Jun 05, 2025 0.0003 0.0004 0.0003 0.0004 1,929,662 +0.00(+0.00%)
Jun 04, 2025 0.0003 0.0004 0.0003 0.0004 915,277 +0.00(+0.00%)
Jun 03, 2025 0.0004 0.0004 0.0003 0.0004 15,553,331 +0.00(+0.00%)
Jun 02, 2025 0.0003 0.0004 0.0003 0.0004 1,404,306 +0.00(+33.33%)
May 30, 2025 0.0003 0.0004 0.0003 0.0003 7,242,777 -0.00(-25.00%)
May 29, 2025 0.0004 0.0004 0.0003 0.0004 1,383,331 +0.00(+33.33%)
May 28, 2025 0.0004 0.0004 0.0003 0.0003 15,106,477 -0.00(-25.00%)
May 27, 2025 0.0004 0.0005 0.0003 0.0004 263,677 -0.00(-20.00%)
May 23, 2025 0.0005 0.0005 0.0004 0.0005 3,741,647 +0.00(+0.00%)
May 22, 2025 0.0005 0.0005 0.0004 0.0005 814,444 +0.00(+25.00%)
May 21, 2025 0.0004 0.0005 0.0004 0.0004 4,481,554 -0.00(-20.00%)
May 20, 2025 0.0003 0.0005 0.0003 0.0005 4,391,760 +0.00(+25.00%)
May 19, 2025 0.0004 0.0004 0.0004 0.0004 5,353,811 +0.00(+0.00%)
May 15, 2025 0.0004 0 +0.00(+0.00%)
May 14, 2025 0.0004 0.0005 0.0004 0.0004 5,556,666 -0.00(-20.00%)
May 13, 2025 0.0004 0.0005 0.0004 0.0005 6,951,976 +0.00(+25.00%)
May 12, 2025 0.0005 0.0005 0.0004 0.0004 7,687,889 +0.00(+0.00%)
May 09, 2025 0.0005 0.0005 0.0004 0.0004 9,130,359 -0.00(-20.00%)
May 08, 2025 0.0006 0.0006 0.0004 0.0005 877,889 +0.00(+0.00%)
May 07, 2025 0.0004 0.0005 0.0004 0.0005 52,332,192 +0.00(+25.00%)
May 06, 2025 0.0005 0.0005 0.0004 0.0004 19,048,222 -0.00(-20.00%)
May 05, 2025 0.0004 0.0005 0.0004 0.0005 6,384,625 +0.00(+0.00%)
May 02, 2025 0.0005 0.0005 0.0004 0.0005 1,182,492 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.