Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0100 0.0100 0.0100 0.0100 4,408 +0.00(+0.00%)
Mar 11, 2025 0.0071 0.0100 0.0071 0.0100 7,949 +0.00(+0.00%)
Mar 10, 2025 0.0100 0.0100 0.0100 0.0100 8,295 +0.00(+0.00%)
Mar 07, 2025 0.0500 0.0500 0.0100 0.0100 1,601 +0.00(+0.00%)
Mar 05, 2025 0.0100 10 +0.00(+0.00%)
Mar 04, 2025 0.0100 0.0100 0.0100 0.0100 157,550 +0.00(+0.00%)
Mar 03, 2025 0.0300 0.0300 0.0100 0.0100 838 +0.00(+0.00%)
Feb 28, 2025 0.0500 0.0500 0.0100 0.0100 5,100 +0.00(+0.00%)
Feb 27, 2025 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Feb 26, 2025 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Feb 25, 2025 0.0100 0.0150 0.0100 0.0100 156,304 +0.00(+0.00%)
Feb 24, 2025 0.0100 0.0100 0.0100 0.0100 25,588 +0.00(+0.00%)
Feb 21, 2025 0.0250 0.0250 0.0100 0.0100 1,979 +0.00(+25.00%)
Feb 18, 2025 0.0080 400 -0.01(-46.67%)
Feb 14, 2025 0.0105 0.0150 0.0100 0.0150 16,000 +0.00(+0.00%)
Feb 13, 2025 0.0150 0.0150 0.0150 0.0150 32,546 +0.00(+35.14%)
Feb 12, 2025 0.0111 0.0111 0.0111 0.0111 850 +0.00(+0.91%)
Feb 10, 2025 0.0110 0 +0.00(+4.76%)
Feb 06, 2025 0.0105 0 -0.00(-30.00%)
Feb 05, 2025 0.0150 0.0150 0.0150 0.0150 20,509 +0.00(+0.00%)
Feb 04, 2025 0.0150 0.0150 0.0150 0.0150 10,500 +0.00(+50.00%)
Feb 03, 2025 0.0100 0.0100 0.0100 0.0100 4,800 -0.01(-50.00%)
Jan 31, 2025 0.0350 0.0350 0.0150 0.0200 59,311 +0.00(+0.00%)
Jan 30, 2025 0.0150 0.0200 0.0150 0.0200 770 +0.01(+33.33%)
Jan 29, 2025 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Jan 28, 2025 0.0150 0.0150 0.0150 0.0150 34,700 +0.00(+0.00%)
Jan 27, 2025 0.0150 0.0150 0.0145 0.0150 176,028 +0.00(+42.86%)
Jan 24, 2025 0.0105 0.0105 0.0105 0.0105 117,500 -0.00(-12.50%)
Jan 22, 2025 0.0120 0 +0.00(+0.00%)
Jan 21, 2025 0.0120 0.0120 0.0120 0.0120 50,000 +0.00(+9.09%)
Jan 14, 2025 0.0110 10,000 +0.00(+10.00%)
Jan 13, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 10, 2025 0.0140 0.0140 0.0100 0.0100 64,826 -0.00(-4.76%)
Jan 08, 2025 0.0140 0.0140 0.0105 0.0105 146,455 -0.00(-25.00%)
Jan 06, 2025 0.0140 0 -0.00(-6.67%)
Jan 03, 2025 0.0150 0.0150 0.0150 0.0150 14,150 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.