Indicators

Advanced Info Svc Pu ADR (OP: AVIFY )

8.155 UNCHANGED

Last Price Updated: 1:04 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				8.155	59	-0.78(-8.68%)
Nov 25, 2024	8.930	8.930	8.930	8.930	382	+0.84(+10.38%)
Nov 22, 2024	8.090	8.090	8.090	8.090	599	-0.02(-0.25%)
Nov 21, 2024	8.160	8.160	8.110	8.110	563	-0.12(-1.40%)
Nov 18, 2024				8.225	204	+0.11(+1.32%)
Nov 15, 2024	8.750	8.750	8.117	8.117	315	-0.43(-5.00%)
Nov 14, 2024	8.545	8.545	8.545	8.545	155	+0.70(+8.85%)
Nov 13, 2024	8.552	8.552	7.850	7.850	1,202	+0.24(+3.15%)
Nov 12, 2024	7.864	7.864	7.610	7.610	780	-0.59(-7.20%)
Nov 11, 2024	8.200	8.200	8.200	8.200	287	+0.56(+7.33%)
Nov 08, 2024	7.600	7.995	7.600	7.640	25,284	-0.37(-4.62%)
Nov 07, 2024	8.000	8.010	8.000	8.010	360	-0.18(-2.14%)
Nov 04, 2024				8.185	176	+0.40(+5.15%)
Oct 31, 2024				7.784	64	-0.34(-4.14%)
Oct 29, 2024				8.120	10	-0.22(-2.64%)
Oct 28, 2024	8.340	8.340	8.340	8.340	473	+0.42(+5.30%)
Oct 25, 2024	7.920	7.920	7.920	7.920	87,200	-0.77(-8.86%)
Oct 18, 2024				8.690	13	+0.25(+2.97%)
Oct 11, 2024				8.440	0	+0.74(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.