Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP:ADMT)

0.0555 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0527 0.0555 0.0495 0.0555 6,200 -0.00(-4.15%)
Jul 30, 2025 0.0579 0.0579 0.0579 0.0579 3,000 +0.01(+9.87%)
Jul 29, 2025 0.0527 0.0527 0.0527 0.0527 594 -0.01(-8.98%)
Jul 28, 2025 0.0510 0.0580 0.0495 0.0579 87,842 -0.00(-1.36%)
Jul 24, 2025 0.0587 0 +0.00(+0.00%)
Jul 23, 2025 0.0587 0.0587 0.0587 0.0587 3,000 +0.00(+7.71%)
Jul 22, 2025 0.0520 0.0545 0.0520 0.0545 1,700 -0.00(-0.73%)
Jul 17, 2025 0.0549 0 -0.00(-1.08%)
Jul 16, 2025 0.0548 0.0555 0.0513 0.0555 13,000 +0.00(+0.91%)
Jul 15, 2025 0.0550 0.0550 0.0533 0.0550 5,500 +0.00(+7.21%)
Jul 11, 2025 0.0513 0 -0.01(-12.90%)
Jul 10, 2025 0.0534 0.0589 0.0534 0.0589 26,000 +0.00(+7.09%)
Jul 09, 2025 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jul 08, 2025 0.0550 0.0550 0.0550 0.0550 3,000 +0.01(+11.11%)
Jul 07, 2025 0.0495 0.0495 0.0495 0.0495 875 -0.01(-11.61%)
Jul 03, 2025 0.0540 0.0560 0.0530 0.0560 6,900 -0.00(-6.20%)
Jun 30, 2025 0.0597 0 +0.00(+6.61%)
Jun 25, 2025 0.0560 0 +0.01(+17.40%)
Jun 24, 2025 0.0483 0.0511 0.0477 0.0477 19,200 -0.01(-17.76%)
Jun 23, 2025 0.0580 0.0580 0.0580 0.0580 594 -0.00(-1.53%)
Jun 20, 2025 0.0589 0.0589 0.0589 0.0589 3,000 +0.01(+20.45%)
Jun 18, 2025 0.0538 0.0538 0.0489 0.0489 240 -0.01(-10.28%)
Jun 17, 2025 0.0545 0.0545 0.0545 0.0545 102 +0.00(+2.83%)
Jun 12, 2025 0.0530 0 -0.00(-7.02%)
Jun 11, 2025 0.0590 0.0590 0.0489 0.0570 33,024 -0.00(-1.72%)
Jun 10, 2025 0.0540 0.0580 0.0500 0.0580 7,900 +0.00(+5.45%)
Jun 06, 2025 0.0550 0 -0.00(-1.79%)
Jun 05, 2025 0.0540 0.0560 0.0540 0.0560 11,000 -0.00(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.