Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery Inc (OP: CLWY )

7.100 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 7.100 0 +0.00(+0.00%)
Nov 20, 2024 7.100 0 +0.00(+0.00%)
Nov 19, 2024 7.100 7.100 7.100 7.100 135 +0.00(+0.00%)
Nov 18, 2024 7.100 7.100 7.100 7.100 780 +0.00(+0.00%)
Nov 01, 2024 7.100 30 +0.00(+0.00%)
Oct 31, 2024 7.100 7.100 7.100 7.100 800 +0.00(+0.00%)
Oct 30, 2024 7.100 7.100 7.100 7.100 2,130 +0.00(+0.00%)
Oct 29, 2024 7.100 7.100 7.100 7.100 984 +0.00(+0.00%)
Oct 28, 2024 7.100 7.100 7.100 7.100 15,975 +0.10(+1.43%)
Oct 25, 2024 6.850 7.000 6.850 7.000 7,299 +0.00(+0.00%)
Oct 24, 2024 7.000 7.000 7.000 7.000 23,502 +0.15(+2.19%)
Oct 22, 2024 6.850 0 +0.00(+0.00%)
Oct 21, 2024 6.850 6.850 6.850 6.850 500 +0.00(+0.00%)
Oct 16, 2024 6.850 50 -0.25(-3.52%)
Oct 11, 2024 7.100 0 +0.30(+4.41%)
Oct 10, 2024 6.800 6.800 6.700 6.800 1,200 -0.30(-4.23%)
Oct 09, 2024 7.100 7.100 7.100 7.100 20,000 +0.20(+2.90%)
Oct 08, 2024 6.900 6.900 6.900 6.900 1,680 +0.15(+2.22%)
Oct 07, 2024 6.850 6.850 6.750 6.750 3,947 -0.10(-1.46%)
Oct 04, 2024 6.850 6.850 6.850 6.850 1,000 +0.00(+0.00%)
Oct 03, 2024 6.700 6.850 6.700 6.850 184,638 +0.08(+1.26%)
Oct 02, 2024 6.660 6.765 6.570 6.765 22,639 +0.25(+3.76%)
Oct 01, 2024 6.500 6.520 6.500 6.520 805 -0.38(-5.51%)
Sep 27, 2024 6.900 0 +0.40(+6.15%)
Sep 26, 2024 7.000 7.000 6.500 6.500 10,180 +0.00(+0.00%)
Sep 25, 2024 6.500 6.500 6.500 6.500 16,350 +1.30(+25.00%)
Sep 23, 2024 5.200 0 -0.80(-13.33%)
Sep 20, 2024 6.000 6.000 6.000 6.000 1,000 +0.65(+12.15%)
Sep 19, 2024 5.350 5.350 5.350 5.350 1,100 +0.35(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.