Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

5,599.99 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5585 5600 5585 5600 100 +0.00(+0.00%)
Feb 13, 2025 5570 5600 5570 5600 10 -15.01(-0.27%)
Feb 12, 2025 5590 5615 5570 5615 14 -20.00(-0.35%)
Feb 11, 2025 5570 5635 5570 5635 73 +20.00(+0.36%)
Feb 10, 2025 5570 5615 5570 5615 2 +25.00(+0.45%)
Feb 07, 2025 5590 5600 5590 5590 213 +0.00(+0.00%)
Feb 06, 2025 5620 5645 5550 5590 40 -20.00(-0.36%)
Feb 05, 2025 5552 5620 5552 5610 55 +35.00(+0.63%)
Feb 04, 2025 5585 5600 5555 5575 28 -30.00(-0.54%)
Feb 03, 2025 5585 5620 5580 5605 16 +5.00(+0.09%)
Jan 31, 2025 5605 5640 5590 5600 265 -35.00(-0.62%)
Jan 30, 2025 5635 5636 5575 5635 37 -15.00(-0.27%)
Jan 29, 2025 5668 5668 5641 5650 43 -15.00(-0.26%)
Jan 28, 2025 5665 5678 5665 5665 30 +17.50(+0.31%)
Jan 27, 2025 5600 5672 5600 5648 28 +22.53(+0.40%)
Jan 24, 2025 5625 5625 5600 5625 100 +39.97(+0.72%)
Jan 23, 2025 5576 5625 5575 5585 14 -27.64(-0.49%)
Jan 22, 2025 5605 5625 5600 5613 32 -12.36(-0.22%)
Jan 21, 2025 5600 5700 5600 5625 59 +50.00(+0.90%)
Jan 17, 2025 5559 5595 5550 5575 100 +15.00(+0.27%)
Jan 16, 2025 5530 5560 5530 5560 11 +0.00(+0.00%)
Jan 15, 2025 5550 5565 5550 5560 17 +10.00(+0.18%)
Jan 14, 2025 5530 5565 5511 5550 30 +25.00(+0.45%)
Jan 13, 2025 5557 5595 5511 5525 23 -70.00(-1.25%)
Jan 10, 2025 5600 5650 5595 5595 100 -15.00(-0.27%)
Jan 08, 2025 5690 5690 5600 5610 100 -80.00(-1.41%)
Jan 07, 2025 5710 5735 5690 5690 35 -20.01(-0.35%)
Jan 06, 2025 5700 5750 5680 5710 484 +30.00(+0.53%)
Jan 03, 2025 5680 5680 5680 5680 100 +5.01(+0.09%)
Jan 02, 2025 5670 5675 5667 5675 14 -25.00(-0.44%)
Dec 31, 2024 5700 0 +0.00(+0.00%)
Dec 30, 2024 5691 5730 5675 5700 17 +20.00(+0.35%)
Dec 27, 2024 5725 5790 5680 5680 100 +13.00(+0.23%)
Dec 26, 2024 5667 5667 5667 5667 2 -83.00(-1.44%)
Dec 24, 2024 5655 5750 5655 5750 100 +0.00(+0.00%)
Dec 23, 2024 5687 5750 5650 5750 53 +0.00(+0.00%)
Dec 20, 2024 5750 5750 5750 5750 100 +50.00(+0.88%)
Dec 19, 2024 5686 5750 5686 5700 81 -50.00(-0.87%)
Dec 18, 2024 5750 5800 5750 5750 52 -0.01(-0.00%)
Dec 17, 2024 5750 5750 5706 5750 5 +0.01(+0.00%)
Dec 16, 2024 5750 5750 5750 5750 3 +0.00(+0.00%)
Dec 12, 2024 5750 0 -50.00(-0.86%)
Dec 11, 2024 5700 5800 5700 5800 506 +0.00(+0.00%)
Dec 10, 2024 5750 5800 5700 5800 59 +0.00(+0.00%)
Dec 06, 2024 5800 0 +114.99(+2.02%)
Dec 05, 2024 5695 5695 5685 5685 35 +0.00(+0.00%)
Dec 04, 2024 5692 5692 5685 5685 22 -6.99(-0.12%)
Dec 03, 2024 5700 5725 5692 5692 9 -29.75(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.