Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc (OP: HBSI )

36.99 UNCHANGED
Last Price Updated: 1:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 42.80 42.80 42.80 0 -0.20(-0.47%)
May 24, 2019 43.15 43.15 43.00 43.00 400 -1.00(-2.27%)
May 23, 2019 44.00 44.00 44.00 44.00 100 +0.00(+0.00%)
May 22, 2019 44.00 44.00 44.00 44.00 100 -1.00(-2.22%)
May 21, 2019 44.00 45.00 44.00 45.00 200 +0.05(+0.11%)
May 14, 2019 44.95 44.95 44.95 0 +1.40(+3.21%)
May 13, 2019 43.55 43.55 43.55 43.55 1,042 -0.05(-0.11%)
May 08, 2019 43.60 43.60 43.60 0 +0.00(+0.00%)
May 07, 2019 43.60 43.60 43.60 43.60 290 -0.30(-0.68%)
May 06, 2019 43.90 43.90 43.90 43.90 401 +0.00(+0.00%)
May 03, 2019 43.90 43.90 43.90 43.90 2,800 -0.10(-0.23%)
May 02, 2019 44.10 44.10 44.00 44.00 500 -0.50(-1.12%)
Apr 18, 2019 44.50 44.50 44.50 0 +0.39(+0.88%)
Apr 17, 2019 44.11 44.11 44.11 44.11 300 -0.34(-0.76%)
Apr 09, 2019 44.45 44.45 44.45 0 +0.35(+0.79%)
Apr 08, 2019 44.45 44.45 44.10 44.10 600 -0.35(-0.79%)
Apr 05, 2019 44.45 44.45 44.45 44.45 100 +0.35(+0.79%)
Apr 03, 2019 44.10 44.10 44.10 0 +0.05(+0.11%)
Mar 20, 2019 44.05 44.05 44.05 0 +0.00(+0.00%)
Mar 19, 2019 44.99 44.99 44.05 44.05 1,500 +0.00(+0.00%)
Mar 13, 2019 44.05 44.05 44.05 0 -0.48(-1.08%)
Mar 12, 2019 44.53 44.53 44.53 44.53 450 -0.02(-0.04%)
Mar 05, 2019 44.55 44.55 44.55 0 -1.30(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.