Indicators

Highlands Bankshares Inc (OP: HBSI )

36.99 UNCHANGED

Last Price Updated: 1:01 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	41.00	41.00	41.00	41.00	100	+1.40(+3.54%)
May 26, 2023				39.60	6	-0.15(-0.38%)
May 25, 2023	39.75	39.75	39.75	39.75	300	-2.25(-5.36%)
May 10, 2023				42.00	0	+0.00(+0.00%)
May 05, 2023				42.00	0	+0.63(+1.52%)
Apr 20, 2023				41.37	29	+0.00(+0.00%)
Apr 19, 2023	41.37	41.37	41.37	41.37	400	+1.27(+3.17%)
Apr 17, 2023				40.10	0	-1.27(-3.07%)
Apr 13, 2023				41.37	0	+1.62(+4.08%)
Apr 06, 2023				39.75	2	-0.20(-0.50%)
Apr 05, 2023	40.01	42.72	39.95	39.95	350	-2.05(-4.88%)
Apr 04, 2023	42.00	42.00	42.00	42.00	100	-0.57(-1.33%)
Mar 29, 2023				42.57	1	+0.67(+1.59%)
Mar 27, 2023				41.90	0	+2.35(+5.94%)
Mar 24, 2023	41.90	41.90	39.51	39.55	1,196	-2.11(-5.06%)
Mar 23, 2023	42.00	42.00	41.66	41.66	1,208	+0.06(+0.14%)
Mar 14, 2023				41.60	0	-0.40(-0.95%)
Mar 10, 2023				42.00	0	-1.91(-4.35%)
Mar 09, 2023	43.90	44.00	43.90	43.91	6,644	+0.91(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.