Southern California Gas Co 6 Series A Preferred Stock (OP: SOCGP )

25.25 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EST, Feb 27, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2025 25.25 0 +0.00(+0.00%)
Feb 26, 2025 25.25 25.25 25.25 25.25 209 -0.15(-0.59%)
Feb 25, 2025 25.46 25.46 25.25 25.40 2,913 +0.14(+0.55%)
Feb 21, 2025 25.26 1 -0.34(-1.33%)
Feb 20, 2025 25.51 25.60 25.25 25.60 2,984 +0.35(+1.39%)
Feb 19, 2025 25.25 25.25 25.25 25.25 1,001 -0.75(-2.88%)
Feb 18, 2025 25.62 26.00 25.62 26.00 700 +0.00(+0.00%)
Feb 14, 2025 25.50 26.00 25.50 26.00 200 +0.50(+1.96%)
Feb 13, 2025 25.40 25.62 25.40 25.50 975 +0.14(+0.55%)
Feb 12, 2025 25.40 25.40 25.36 25.36 1,561 -0.34(-1.32%)
Feb 11, 2025 25.70 25.70 25.70 25.70 100 -0.30(-1.15%)
Feb 10, 2025 26.35 26.35 26.00 26.00 429 -0.25(-0.95%)
Feb 07, 2025 25.64 26.25 25.64 26.25 1,118 +0.85(+3.35%)
Feb 05, 2025 25.40 13 -0.15(-0.59%)
Feb 03, 2025 25.55 81 -0.39(-1.50%)
Jan 30, 2025 25.94 101 +0.19(+0.74%)
Jan 29, 2025 25.75 25.75 25.50 25.75 1,443 +0.00(+0.00%)
Jan 28, 2025 25.75 25.75 25.75 25.75 905 +0.19(+0.74%)
Jan 24, 2025 25.56 30 -0.13(-0.50%)
Jan 22, 2025 25.69 0 +0.09(+0.34%)
Jan 21, 2025 25.60 25.60 25.60 25.60 300 -0.06(-0.24%)
Jan 16, 2025 25.66 57 -0.09(-0.34%)
Jan 15, 2025 25.75 25.75 25.75 25.75 350 +0.00(+0.00%)
Jan 14, 2025 25.75 25.75 25.75 25.75 320 +0.00(+0.00%)
Jan 13, 2025 26.00 26.00 25.75 25.75 551 +0.10(+0.39%)
Jan 10, 2025 26.40 26.40 25.65 25.65 1,245 -0.77(-2.91%)
Jan 08, 2025 25.90 26.42 25.90 26.42 423 +0.67(+2.60%)
Jan 07, 2025 26.00 26.00 25.75 25.75 277 +0.00(+0.00%)
Jan 06, 2025 26.00 26.00 25.75 25.75 311 -0.50(-1.90%)
Jan 03, 2025 26.59 26.59 26.25 26.25 400 +0.95(+3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.