Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

2.000 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.000 2.000 2.000 2.000 926 +0.00(+0.00%)
Nov 21, 2024 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Nov 20, 2024 2.077 2.077 1.920 2.000 8,599 -0.17(-7.83%)
Nov 19, 2024 2.170 2.250 2.170 2.170 1,500 -0.04(-1.81%)
Nov 18, 2024 2.170 2.210 2.100 2.210 1,500 +0.26(+13.33%)
Nov 14, 2024 1.950 0 -0.30(-13.33%)
Nov 12, 2024 2.250 0 +0.24(+11.94%)
Nov 11, 2024 2.010 2.010 2.010 2.010 1,000 -0.21(-9.46%)
Nov 08, 2024 2.220 2.220 2.220 2.220 370 -0.05(-2.20%)
Nov 07, 2024 2.270 2.270 2.270 2.270 350 +0.12(+5.75%)
Nov 06, 2024 2.147 2.147 2.147 2.147 101 -0.10(-4.60%)
Nov 05, 2024 2.250 2.250 2.250 2.250 4,000 +0.02(+0.99%)
Nov 04, 2024 2.150 2.228 2.150 2.228 1,300 +0.04(+1.95%)
Oct 31, 2024 2.185 0 +0.08(+3.57%)
Oct 30, 2024 2.150 2.150 2.110 2.110 1,100 +0.00(+0.00%)
Oct 29, 2024 2.060 2.110 2.060 2.110 1,920 +0.05(+2.43%)
Oct 25, 2024 2.060 0 +0.05(+2.49%)
Oct 24, 2024 2.055 2.055 1.960 2.010 10,499 +0.03(+1.52%)
Oct 23, 2024 1.980 1.980 1.980 1.980 540 -0.07(-3.41%)
Oct 18, 2024 2.050 0 -0.01(-0.44%)
Oct 16, 2024 2.059 0 -0.09(-4.23%)
Oct 14, 2024 2.150 0 +0.25(+13.16%)
Oct 10, 2024 1.900 0 +0.10(+5.56%)
Oct 09, 2024 1.800 1.800 1.800 1.800 775 +0.05(+2.86%)
Oct 08, 2024 1.920 1.920 1.750 1.750 3,440 -0.17(-8.89%)
Oct 04, 2024 1.921 0 +0.05(+2.44%)
Oct 02, 2024 1.875 0 -0.12(-6.25%)
Oct 01, 2024 2.000 2.000 2.000 2.000 3,505 -0.05(-2.65%)
Sep 30, 2024 2.080 2.080 2.054 2.054 1,110 +0.09(+4.71%)
Sep 27, 2024 1.962 1.962 1.962 1.962 140 -0.15(-7.01%)
Sep 26, 2024 1.750 2.140 1.750 2.110 17,961 -0.04(-1.63%)
Sep 25, 2024 2.100 2.252 2.100 2.145 7,250 +0.04(+2.14%)
Sep 24, 2024 2.050 2.125 2.050 2.100 14,814 +0.05(+2.44%)
Sep 23, 2024 2.050 2.050 2.050 2.050 300 +0.10(+5.13%)
Sep 19, 2024 1.950 0 +0.05(+2.63%)
Sep 18, 2024 1.860 1.900 1.800 1.900 20,653 +0.08(+4.40%)
Sep 17, 2024 1.820 1.820 1.820 1.820 2,430 +0.11(+6.43%)
Sep 16, 2024 1.600 1.730 1.550 1.710 27,200 +0.09(+5.56%)
Sep 13, 2024 1.620 1.620 1.620 1.620 450 +0.15(+10.20%)
Sep 10, 2024 1.470 0 +0.08(+5.76%)
Sep 09, 2024 1.390 1.390 1.390 1.390 500 -0.06(-4.14%)
Sep 06, 2024 1.450 1.450 1.450 1.450 500 -0.05(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.