Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd. - Ordinary Shares (NQ:CRNT)

1.955 -0.075 (-3.69%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.020 2.050 2.000 2.030 372,983 +0.02(+1.00%)
Aug 28, 2025 2.020 2.040 1.980 2.010 594,767 +0.00(+0.00%)
Aug 27, 2025 2.030 2.040 2.000 2.010 523,047 -0.01(-0.50%)
Aug 26, 2025 2.000 2.055 1.980 2.020 468,734 +0.02(+1.00%)
Aug 25, 2025 2.010 2.050 1.990 2.000 925,169 +0.01(+0.50%)
Aug 22, 2025 1.900 2.020 1.890 1.990 1,136,886 +0.09(+4.74%)
Aug 21, 2025 1.880 1.900 1.870 1.900 363,695 +0.02(+1.06%)
Aug 20, 2025 1.900 1.915 1.860 1.880 691,497 +0.00(+0.00%)
Aug 19, 2025 1.950 1.950 1.850 1.880 885,609 -0.05(-2.59%)
Aug 18, 2025 1.920 1.970 1.915 1.930 686,490 +0.01(+0.52%)
Aug 15, 2025 2.000 2.020 1.890 1.920 778,986 -0.05(-2.54%)
Aug 14, 2025 1.990 2.038 1.945 1.970 614,427 -0.06(-2.96%)
Aug 13, 2025 1.980 2.060 1.930 2.030 954,934 +0.09(+4.64%)
Aug 12, 2025 1.960 1.990 1.940 1.940 852,906 +0.00(+0.00%)
Aug 11, 2025 2.000 2.009 1.880 1.940 989,010 -0.05(-2.51%)
Aug 08, 2025 1.860 2.040 1.850 1.990 1,418,346 +0.15(+8.15%)
Aug 07, 2025 1.940 1.950 1.830 1.840 1,608,008 -0.09(-4.66%)
Aug 06, 2025 1.980 2.060 1.820 1.930 3,676,471 -0.33(-14.60%)
Aug 05, 2025 2.280 2.310 2.225 2.260 953,088 +0.00(+0.00%)
Aug 04, 2025 2.180 2.290 2.170 2.260 834,497 +0.10(+4.63%)
Aug 01, 2025 2.210 2.245 2.150 2.160 938,616 -0.05(-2.26%)
Jul 31, 2025 2.260 2.300 2.210 2.210 650,511 -0.07(-3.07%)
Jul 30, 2025 2.300 2.320 2.260 2.280 730,206 -0.02(-0.87%)
Jul 29, 2025 2.350 2.400 2.290 2.300 1,029,802 -0.05(-2.13%)
Jul 28, 2025 2.270 2.365 2.270 2.350 710,819 +0.06(+2.62%)
Jul 25, 2025 2.340 2.340 2.270 2.290 538,374 -0.03(-1.29%)
Jul 24, 2025 2.380 2.400 2.320 2.320 748,445 -0.08(-3.33%)
Jul 23, 2025 2.280 2.400 2.279 2.400 1,071,266 +0.14(+6.19%)
Jul 22, 2025 2.240 2.290 2.210 2.260 692,066 +0.02(+0.89%)
Jul 21, 2025 2.280 2.300 2.225 2.240 1,601,738 -0.04(-1.75%)
Jul 18, 2025 2.380 2.400 2.280 2.280 1,027,576 -0.11(-4.60%)
Jul 17, 2025 2.390 2.410 2.370 2.390 536,359 +0.00(+0.00%)
Jul 16, 2025 2.360 2.400 2.320 2.390 832,309 +0.03(+1.27%)
Jul 15, 2025 2.450 2.470 2.350 2.360 581,954 -0.07(-2.88%)
Jul 14, 2025 2.450 2.486 2.390 2.430 821,359 -0.03(-1.22%)
Jul 11, 2025 2.500 2.510 2.440 2.460 884,023 -0.05(-1.99%)
Jul 10, 2025 2.620 2.630 2.500 2.510 1,014,671 -0.11(-4.20%)
Jul 09, 2025 2.600 2.630 2.530 2.620 605,789 +0.04(+1.55%)
Jul 08, 2025 2.550 2.640 2.550 2.580 948,311 +0.03(+1.18%)
Jul 07, 2025 2.600 2.641 2.530 2.550 876,083 -0.05(-1.92%)
Jul 03, 2025 2.550 2.610 2.530 2.600 554,208 +0.07(+2.77%)
Jul 02, 2025 2.540 2.578 2.500 2.530 502,074 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.