Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings, Inc. - Common Stock (NQ: GORV )

0.7900 -0.0015 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.7800 0.8200 0.7405 0.7900 18,440 -0.00(-0.19%)
Feb 13, 2025 0.7800 0.8194 0.7325 0.7915 19,934 +0.02(+2.66%)
Feb 12, 2025 0.7510 0.8290 0.7319 0.7710 9,967 +0.00(+0.56%)
Feb 11, 2025 0.7550 0.8500 0.7550 0.7667 182,768 -0.00(-0.43%)
Feb 10, 2025 0.7200 0.8400 0.7171 0.7700 164,347 +0.04(+5.19%)
Feb 07, 2025 0.7875 0.8000 0.7159 0.7320 48,920 -0.06(-7.34%)
Feb 06, 2025 0.7900 0.8100 0.6627 0.7900 75,109 +0.00(+0.00%)
Feb 05, 2025 0.8235 0.8290 0.7600 0.7900 39,776 -0.01(-1.26%)
Feb 04, 2025 0.8266 0.8370 0.7600 0.8001 29,309 -0.02(-2.43%)
Feb 03, 2025 0.8300 0.8600 0.7610 0.8200 47,369 -0.03(-3.53%)
Jan 31, 2025 0.8372 0.8500 0.7910 0.8500 32,113 +0.03(+3.66%)
Jan 30, 2025 0.8100 0.8540 0.7910 0.8200 59,996 +0.01(+1.23%)
Jan 29, 2025 0.8000 0.8400 0.7871 0.8100 13,094 +0.01(+1.25%)
Jan 28, 2025 0.8000 0.8600 0.8000 0.8000 58,658 +0.00(+0.00%)
Jan 27, 2025 0.7900 0.8294 0.7900 0.8000 44,924 +0.00(+0.25%)
Jan 24, 2025 0.8300 0.8400 0.7600 0.7980 230,375 -0.05(-5.42%)
Jan 23, 2025 0.8000 0.9000 0.7810 0.8437 65,218 +0.05(+6.80%)
Jan 22, 2025 0.7791 0.8025 0.7791 0.7900 31,295 +0.01(+1.28%)
Jan 21, 2025 0.8000 0.8300 0.7615 0.7800 40,356 -0.02(-2.50%)
Jan 17, 2025 0.8011 0.8105 0.7664 0.8000 16,066 +0.04(+4.85%)
Jan 16, 2025 0.7800 0.8065 0.7511 0.7630 32,311 -0.02(-2.17%)
Jan 15, 2025 0.7900 0.8200 0.7600 0.7799 14,976 -0.01(-1.20%)
Jan 14, 2025 0.8470 0.8470 0.7747 0.7894 28,493 -0.04(-4.89%)
Jan 13, 2025 0.8700 0.8700 0.8300 0.8300 23,712 -0.04(-4.60%)
Jan 10, 2025 0.9000 0.9367 0.8200 0.8700 77,332 -0.01(-1.67%)
Jan 08, 2025 0.9410 0.9800 0.8848 0.8848 30,569 -0.06(-5.97%)
Jan 07, 2025 0.9200 0.9729 0.9000 0.9410 53,541 +0.04(+4.56%)
Jan 06, 2025 0.9200 0.9200 0.8726 0.9000 20,314 +0.02(+2.70%)
Jan 03, 2025 0.9700 0.9700 0.8500 0.8763 111,280 -0.07(-7.76%)
Jan 02, 2025 0.9500 1.030 0.9500 0.9500 51,565 -0.01(-0.52%)
Dec 31, 2024 0.9550 0 +0.13(+15.19%)
Dec 30, 2024 0.8200 0.8600 0.8051 0.8291 100,687 -0.01(-1.20%)
Dec 27, 2024 0.8624 0.8624 0.7599 0.8392 124,314 -0.05(-5.71%)
Dec 26, 2024 0.9100 0.9100 0.8600 0.8900 39,980 +0.02(+2.30%)
Dec 24, 2024 0.8700 0.8916 0.8700 0.8700 14,157 +0.00(+0.00%)
Dec 23, 2024 0.8300 0.9300 0.8300 0.8700 151,228 +0.04(+4.73%)
Dec 20, 2024 0.7900 0.8307 0.7600 0.8307 98,438 +0.06(+7.19%)
Dec 19, 2024 0.7997 0.8050 0.7701 0.7750 56,553 +0.01(+1.75%)
Dec 18, 2024 0.8600 0.8796 0.7617 0.7617 106,221 -0.05(-6.43%)
Dec 17, 2024 0.8700 0.8700 0.7990 0.8140 116,902 -0.06(-6.46%)
Dec 16, 2024 0.9300 0.9500 0.8570 0.8702 87,680 -0.06(-6.43%)
Dec 13, 2024 0.9000 0.9584 0.8600 0.9300 74,655 +0.02(+2.31%)
Dec 12, 2024 0.9078 0.9400 0.9000 0.9090 55,842 -0.00(-0.11%)
Dec 11, 2024 0.9798 0.9798 0.9100 0.9100 89,520 -0.07(-7.14%)
Dec 10, 2024 0.9600 0.9900 0.9077 0.9800 76,174 +0.04(+4.26%)
Dec 09, 2024 0.9500 0.9900 0.9100 0.9400 54,292 +0.00(+0.00%)
Dec 06, 2024 0.9800 1.000 0.9200 0.9400 106,010 +0.01(+1.08%)
Dec 05, 2024 0.9894 1.010 0.9278 0.9300 42,988 -0.09(-8.82%)
Dec 04, 2024 1.000 1.030 0.9700 1.020 167,708 +0.00(+0.00%)
Dec 03, 2024 1.020 1.040 0.9900 1.020 70,447 +0.01(+0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.