Rush Enterprises Cl A (NQ: RUSHA )

57.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 57.48 57.83 56.79 57.46 599,934 +0.88(+1.56%)
Oct 31, 2024 58.04 59.56 56.34 56.58 666,254 -1.76(-3.02%)
Oct 30, 2024 57.39 60.55 55.21 58.34 807,480 +3.47(+6.32%)
Oct 29, 2024 55.27 55.83 54.73 54.87 637,562 -0.44(-0.80%)
Oct 28, 2024 54.13 55.39 54.00 55.31 384,808 +1.80(+3.36%)
Oct 25, 2024 53.69 54.37 53.25 53.51 279,515 +0.42(+0.79%)
Oct 24, 2024 52.84 53.26 52.57 53.09 247,073 +0.25(+0.47%)
Oct 23, 2024 51.76 52.95 51.76 52.84 366,965 +0.97(+1.87%)
Oct 22, 2024 51.17 51.88 50.60 51.87 215,969 +0.28(+0.54%)
Oct 21, 2024 52.12 52.56 51.24 51.59 258,994 -0.54(-1.04%)
Oct 18, 2024 52.55 52.58 51.92 52.13 224,145 -0.25(-0.48%)
Oct 17, 2024 52.97 52.97 51.95 52.38 190,631 -0.37(-0.70%)
Oct 16, 2024 51.84 53.41 51.69 52.75 294,290 +1.59(+3.11%)
Oct 15, 2024 52.15 52.51 51.14 51.16 402,434 -1.17(-2.24%)
Oct 14, 2024 51.34 52.35 51.17 52.33 157,637 +0.73(+1.41%)
Oct 11, 2024 50.33 51.64 49.91 51.60 157,116 +1.22(+2.42%)
Oct 10, 2024 50.02 50.41 49.52 50.38 227,337 -0.32(-0.63%)
Oct 09, 2024 50.65 51.13 50.38 50.70 140,430 +0.11(+0.22%)
Oct 08, 2024 50.59 51.09 49.84 50.59 141,990 +0.00(+0.00%)
Oct 07, 2024 49.97 50.68 49.78 50.59 236,743 +0.17(+0.34%)
Oct 04, 2024 50.79 50.91 50.22 50.42 167,204 +0.65(+1.31%)
Oct 03, 2024 50.06 50.23 49.53 49.77 322,189 -0.81(-1.60%)
Oct 02, 2024 51.40 51.99 50.55 50.58 275,124 -1.32(-2.54%)
Oct 01, 2024 52.37 52.45 51.42 51.90 254,571 -0.93(-1.76%)
Sep 30, 2024 52.79 53.30 52.14 52.83 328,299 -0.26(-0.49%)
Sep 27, 2024 53.79 54.59 52.91 53.09 2,096,753 -0.04(-0.08%)
Sep 26, 2024 53.46 54.69 53.08 53.13 214,431 +0.42(+0.80%)
Sep 25, 2024 53.04 53.25 52.39 52.71 300,259 -0.42(-0.79%)
Sep 24, 2024 52.82 53.66 52.57 53.13 239,524 +0.71(+1.35%)
Sep 23, 2024 52.92 53.83 52.16 52.42 124,846 -0.14(-0.27%)
Sep 20, 2024 52.73 55.20 52.03 52.56 1,129,884 -0.59(-1.11%)
Sep 19, 2024 52.81 53.23 51.94 53.15 226,399 +1.72(+3.34%)
Sep 18, 2024 51.15 53.47 51.10 51.43 201,920 -0.04(-0.08%)
Sep 17, 2024 51.21 52.25 50.78 51.47 206,991 +0.79(+1.56%)
Sep 16, 2024 50.95 51.62 50.37 50.68 292,454 -0.21(-0.41%)
Sep 13, 2024 49.53 50.99 49.45 50.89 312,676 +2.25(+4.63%)
Sep 12, 2024 48.13 48.94 47.89 48.64 154,529 +0.92(+1.93%)
Sep 11, 2024 47.43 47.96 46.30 47.72 265,124 -0.01(-0.02%)
Sep 10, 2024 48.47 48.78 46.95 47.73 311,588 -0.57(-1.18%)
Sep 09, 2024 48.29 48.99 47.76 48.30 246,516 -0.06(-0.12%)
Sep 06, 2024 49.64 50.19 48.25 48.36 185,748 -1.32(-2.66%)
Sep 05, 2024 49.83 49.91 49.10 49.68 220,194 +0.01(+0.02%)
Sep 04, 2024 49.60 50.31 49.40 49.67 213,572 -0.30(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.