Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma, Inc. - Common Stock (NQ:EVOK)

2.230 -0.090 (-3.88%)
Streaming Delayed Price Updated: 1:53 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 2.320 2.340 2.190 2.250 22,209 -0.07(-3.02%)
Apr 03, 2025 2.590 2.590 2.320 2.320 7,242 -0.27(-10.42%)
Apr 02, 2025 2.510 2.610 2.400 2.590 34,654 +0.08(+3.19%)
Apr 01, 2025 2.720 2.725 2.510 2.510 19,811 -0.24(-8.73%)
Mar 31, 2025 2.790 2.810 2.668 2.750 6,193 -0.04(-1.43%)
Mar 28, 2025 2.740 2.790 2.690 2.790 6,554 +0.00(+0.00%)
Mar 27, 2025 2.870 2.920 2.660 2.790 11,643 -0.09(-3.12%)
Mar 26, 2025 2.780 2.940 2.780 2.880 10,044 +0.07(+2.49%)
Mar 25, 2025 2.840 2.900 2.748 2.810 6,022 +0.00(+0.00%)
Mar 24, 2025 2.820 2.930 2.810 2.810 16,881 -0.01(-0.35%)
Mar 21, 2025 2.810 3.130 2.500 2.820 94,641 +0.02(+0.57%)
Mar 20, 2025 3.340 3.420 2.630 2.804 172,161 -0.47(-14.22%)
Mar 19, 2025 3.330 3.330 3.170 3.269 4,782 +0.06(+1.84%)
Mar 18, 2025 3.490 3.565 3.070 3.210 38,531 -0.28(-7.99%)
Mar 17, 2025 3.820 3.820 3.320 3.489 48,203 -0.33(-8.67%)
Mar 14, 2025 3.823 3.823 3.461 3.820 25,299 -0.03(-0.65%)
Mar 13, 2025 3.800 3.911 3.670 3.845 18,141 +0.17(+4.48%)
Mar 12, 2025 3.690 3.960 3.600 3.680 15,197 -0.02(-0.54%)
Mar 11, 2025 3.730 3.810 3.610 3.700 7,275 -0.06(-1.49%)
Mar 10, 2025 3.880 3.925 3.750 3.756 7,008 -0.12(-3.19%)
Mar 07, 2025 4.040 4.040 3.677 3.880 7,365 -0.16(-4.05%)
Mar 06, 2025 3.970 4.223 3.836 4.044 19,497 +0.08(+2.12%)
Mar 05, 2025 3.795 3.980 3.614 3.960 9,565 +0.00(+0.00%)
Mar 04, 2025 3.740 4.370 3.670 3.960 11,390 +0.34(+9.28%)
Mar 03, 2025 4.790 4.835 3.440 3.624 73,780 -1.04(-22.24%)
Feb 28, 2025 4.650 5.000 4.450 4.660 15,563 -0.21(-4.41%)
Feb 27, 2025 4.690 4.875 4.566 4.875 2,580 +0.05(+0.93%)
Feb 26, 2025 4.786 4.963 4.507 4.830 3,926 +0.01(+0.31%)
Feb 25, 2025 4.750 4.815 4.540 4.815 9,025 -0.03(-0.52%)
Feb 24, 2025 4.950 4.950 4.700 4.840 2,811 -0.23(-4.53%)
Feb 21, 2025 5.290 5.300 4.850 5.070 5,738 -0.19(-3.53%)
Feb 20, 2025 5.100 5.300 5.080 5.256 6,280 -0.04(-0.78%)
Feb 19, 2025 5.207 5.300 5.060 5.297 14,416 +0.05(+0.90%)
Feb 18, 2025 5.330 5.330 5.000 5.250 13,877 -0.12(-2.23%)
Feb 14, 2025 5.130 5.370 4.920 5.370 6,496 -0.03(-0.56%)
Feb 13, 2025 4.830 5.400 4.830 5.400 5,239 +0.41(+8.22%)
Feb 12, 2025 4.880 4.990 4.670 4.990 2,110 +0.32(+6.85%)
Feb 11, 2025 4.940 5.190 4.670 4.670 3,485 -0.17(-3.51%)
Feb 10, 2025 4.670 4.840 4.670 4.840 4,102 +0.03(+0.62%)
Feb 07, 2025 5.000 5.000 4.810 4.810 2,494 -0.04(-0.79%)
Feb 06, 2025 4.678 4.879 4.678 4.848 3,805 -0.04(-0.85%)
Feb 05, 2025 4.780 4.890 4.700 4.890 1,831 -0.00(-0.00%)
Feb 04, 2025 4.780 4.940 4.617 4.890 2,547 +0.11(+2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.