Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 34.18 34.18 34.18 0 +0.03(+0.09%)
Dec 30, 2020 34.15 34.20 34.13 34.15 3,485,901 -0.05(-0.15%)
Dec 29, 2020 34.20 34.23 34.10 34.20 6,373,182 +0.06(+0.18%)
Dec 28, 2020 34.14 34.31 34.05 34.14 2,308,270 +0.05(+0.15%)
Dec 24, 2020 34.10 34.12 34.05 34.09 298,100 +0.01(+0.03%)
Dec 23, 2020 34.08 34.12 34.01 34.08 573,372 +0.06(+0.18%)
Dec 22, 2020 34.06 34.08 34.00 34.02 941,751 -0.07(-0.21%)
Dec 21, 2020 34.12 34.15 34.07 34.09 654,825 -0.05(-0.15%)
Dec 18, 2020 34.20 34.20 33.98 34.14 3,626,000 +0.00(+0.00%)
Dec 17, 2020 34.15 34.24 34.11 34.14 607,471 +0.02(+0.06%)
Dec 16, 2020 34.14 34.14 34.10 34.12 480,643 +0.00(+0.00%)
Dec 15, 2020 34.13 34.15 34.11 34.12 653,613 +0.01(+0.03%)
Dec 14, 2020 34.10 34.18 34.10 34.11 420,466 -0.04(-0.12%)
Dec 11, 2020 34.10 34.15 34.08 34.15 739,000 +0.00(+0.00%)
Dec 10, 2020 34.14 34.15 33.98 34.15 1,006,428 +0.02(+0.06%)
Dec 09, 2020 34.17 34.22 34.13 34.13 664,164 -0.02(-0.06%)
Dec 08, 2020 34.14 34.20 34.13 34.15 521,070 +0.02(+0.06%)
Dec 07, 2020 34.21 34.27 34.13 34.13 1,412,485 -0.07(-0.20%)
Dec 04, 2020 34.18 34.21 34.18 34.20 568,200 +0.02(+0.06%)
Dec 03, 2020 34.23 34.23 34.18 34.18 357,669 -0.02(-0.06%)
Dec 02, 2020 34.20 34.38 34.19 34.20 1,674,322 +0.00(+0.00%)
Dec 01, 2020 34.11 34.37 34.04 34.20 2,396,403 +0.12(+0.35%)
Nov 30, 2020 34.06 34.14 34.00 34.08 708,295 -0.02(-0.06%)
Nov 27, 2020 34.09 34.12 33.94 34.10 90,500 +0.01(+0.03%)
Nov 25, 2020 34.05 34.10 34.05 34.09 694,900 +0.03(+0.09%)
Nov 24, 2020 34.10 34.14 34.05 34.06 1,162,854 +0.01(+0.03%)
Nov 23, 2020 34.12 34.12 34.04 34.05 709,050 -0.03(-0.09%)
Nov 20, 2020 34.08 34.11 34.08 34.08 345,200 -0.02(-0.06%)
Nov 19, 2020 34.11 34.12 34.09 34.10 339,422 -0.01(-0.03%)
Nov 18, 2020 34.12 34.16 34.10 34.11 777,129 -0.02(-0.06%)
Nov 17, 2020 34.10 34.15 34.09 34.13 595,329 +0.00(+0.00%)
Nov 16, 2020 34.14 34.15 34.08 34.13 787,326 +0.04(+0.12%)
Nov 13, 2020 34.12 34.14 34.06 34.09 676,200 +0.00(+0.00%)
Nov 12, 2020 34.07 34.14 34.03 34.09 598,528 -0.01(-0.03%)
Nov 11, 2020 34.02 34.14 34.02 34.10 754,149 +0.10(+0.29%)
Nov 10, 2020 34.09 34.09 33.97 34.00 2,006,728 +0.00(+0.00%)
Nov 09, 2020 34.09 34.20 34.00 34.00 881,702 -0.06(-0.18%)
Nov 06, 2020 34.10 34.20 34.04 34.06 1,095,000 -0.06(-0.18%)
Nov 05, 2020 34.02 34.28 34.02 34.12 380,263 +0.05(+0.15%)
Nov 04, 2020 33.98 34.07 33.97 34.07 1,231,237 +0.06(+0.18%)
Nov 03, 2020 34.10 34.10 33.97 34.01 371,841 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.