Rimini Street Inc (NQ: RMNI )

3.260 +0.100 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 3.200 3.215 3.155 3.160 243,861 -0.03(-0.94%)
Mar 26, 2024 3.200 3.240 3.180 3.190 137,900 +0.02(+0.63%)
Mar 25, 2024 3.130 3.210 3.125 3.170 180,151 +0.02(+0.63%)
Mar 22, 2024 3.160 3.200 3.130 3.150 213,186 -0.04(-1.25%)
Mar 21, 2024 3.230 3.290 3.180 3.190 231,502 -0.09(-2.74%)
Mar 20, 2024 3.120 3.280 3.120 3.280 214,657 +0.14(+4.46%)
Mar 19, 2024 3.150 3.170 3.130 3.140 191,082 +0.00(+0.00%)
Mar 18, 2024 3.140 3.180 3.130 3.140 177,163 -0.01(-0.32%)
Mar 15, 2024 3.140 3.210 3.110 3.150 468,052 -0.02(-0.63%)
Mar 14, 2024 3.200 3.225 3.140 3.170 251,339 -0.03(-0.94%)
Mar 13, 2024 3.220 3.250 3.175 3.200 156,923 -0.02(-0.62%)
Mar 12, 2024 3.170 3.255 3.120 3.220 246,612 +0.10(+3.21%)
Mar 11, 2024 3.080 3.160 3.060 3.120 241,379 +0.04(+1.30%)
Mar 08, 2024 3.080 3.190 3.065 3.080 234,841 +0.04(+1.32%)
Mar 07, 2024 2.950 3.085 2.930 3.040 221,351 +0.12(+4.11%)
Mar 06, 2024 2.900 2.950 2.860 2.920 186,401 +0.04(+1.39%)
Mar 05, 2024 2.910 2.950 2.795 2.880 198,643 +0.02(+0.70%)
Mar 04, 2024 3.200 3.200 2.850 2.860 540,222 -0.34(-10.63%)
Mar 01, 2024 3.260 3.270 3.200 3.200 215,620 -0.03(-0.93%)
Feb 29, 2024 3.190 3.330 3.160 3.230 451,709 +0.13(+4.19%)
Feb 28, 2024 3.070 3.160 3.030 3.100 295,326 +0.03(+0.98%)
Feb 27, 2024 3.200 3.210 3.070 3.070 196,151 -0.09(-2.85%)
Feb 26, 2024 3.060 3.200 3.010 3.160 283,524 +0.08(+2.60%)
Feb 23, 2024 2.990 3.100 2.945 3.080 145,178 +0.10(+3.36%)
Feb 22, 2024 3.030 3.110 2.940 2.980 276,576 -0.03(-1.00%)
Feb 21, 2024 3.080 3.100 2.970 3.010 189,716 -0.08(-2.59%)
Feb 20, 2024 3.180 3.195 3.090 3.090 189,324 -0.12(-3.74%)
Feb 16, 2024 3.290 3.290 3.200 3.210 153,290 -0.09(-2.73%)
Feb 15, 2024 3.150 3.310 3.150 3.300 208,814 +0.11(+3.45%)
Feb 14, 2024 3.070 3.210 3.025 3.190 256,685 +0.17(+5.63%)
Feb 13, 2024 3.230 3.230 2.980 3.020 350,532 -0.30(-9.04%)
Feb 12, 2024 3.240 3.360 3.240 3.320 240,762 +0.07(+2.15%)
Feb 09, 2024 3.170 3.265 3.170 3.250 194,384 +0.11(+3.50%)
Feb 08, 2024 3.140 3.190 3.110 3.140 169,325 +0.01(+0.32%)
Feb 07, 2024 3.170 3.200 3.110 3.130 271,759 -0.04(-1.26%)
Feb 06, 2024 3.190 3.230 3.160 3.170 214,987 -0.02(-0.63%)
Feb 05, 2024 3.220 3.270 3.170 3.190 209,529 -0.08(-2.45%)
Feb 02, 2024 3.250 3.310 3.225 3.270 238,248 -0.02(-0.61%)
Feb 01, 2024 3.330 3.400 3.255 3.290 212,451 +0.01(+0.30%)
Jan 31, 2024 3.310 3.370 3.280 3.280 421,106 -0.06(-1.80%)
Jan 30, 2024 3.410 3.410 3.335 3.340 280,614 -0.08(-2.34%)
Jan 29, 2024 3.320 3.430 3.280 3.420 323,362 +0.10(+3.01%)
Jan 26, 2024 3.360 3.410 3.310 3.320 235,346 -0.01(-0.30%)
Jan 25, 2024 3.330 3.360 3.290 3.330 266,874 +0.06(+1.83%)
Jan 24, 2024 3.360 3.380 3.270 3.270 211,226 -0.08(-2.39%)
Jan 23, 2024 3.320 3.410 3.320 3.350 223,012 +0.01(+0.30%)
Jan 22, 2024 3.180 3.340 3.170 3.340 344,895 +0.17(+5.36%)
Jan 19, 2024 3.200 3.230 3.150 3.170 295,242 -0.06(-1.86%)
Jan 18, 2024 3.160 3.240 3.150 3.230 246,740 +0.07(+2.22%)
Jan 17, 2024 3.170 3.190 3.120 3.160 420,924 -0.08(-2.47%)
Jan 16, 2024 3.230 3.280 3.170 3.240 340,526 +0.01(+0.31%)
Jan 12, 2024 3.340 3.340 3.180 3.230 503,488 -0.04(-1.22%)
Jan 11, 2024 3.280 3.300 3.200 3.270 384,121 -0.01(-0.30%)
Jan 10, 2024 3.280 3.320 3.215 3.280 242,053 +0.00(+0.00%)
Jan 09, 2024 3.360 3.360 3.240 3.280 218,777 -0.11(-3.24%)
Jan 08, 2024 3.330 3.435 3.300 3.390 292,184 +0.09(+2.73%)
Jan 05, 2024 3.370 3.410 3.300 3.300 380,791 -0.06(-1.79%)
Jan 04, 2024 3.300 3.390 3.265 3.360 304,700 +0.08(+2.44%)
Jan 03, 2024 3.300 3.340 3.230 3.280 301,989 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.