Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Apyx Medical Corporation - Common Stock (NQ:APYX)

1.750 -0.160 (-8.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.890 1.940 1.590 1.750 117,927 -0.16(-8.38%)
Jul 31, 2025 1.920 2.023 1.840 1.910 34,959 +0.01(+0.53%)
Jul 30, 2025 1.960 2.200 1.880 1.900 65,728 -0.06(-3.06%)
Jul 29, 2025 2.400 2.450 1.900 1.960 348,939 -0.46(-19.01%)
Jul 28, 2025 2.590 2.700 2.400 2.420 116,885 -0.12(-4.72%)
Jul 25, 2025 2.460 2.590 2.300 2.540 232,525 +0.17(+7.17%)
Jul 24, 2025 2.270 2.520 2.260 2.370 197,243 +0.09(+3.95%)
Jul 23, 2025 2.260 2.280 2.210 2.280 14,641 +0.03(+1.33%)
Jul 22, 2025 2.260 2.330 2.200 2.250 41,920 +0.01(+0.45%)
Jul 21, 2025 2.250 2.370 2.204 2.240 39,474 -0.02(-0.88%)
Jul 18, 2025 2.350 2.410 2.080 2.260 39,380 -0.02(-0.88%)
Jul 17, 2025 2.120 2.404 2.120 2.280 53,375 +0.19(+9.09%)
Jul 16, 2025 2.040 2.105 1.850 2.090 85,357 +0.04(+1.95%)
Jul 15, 2025 1.930 2.092 1.892 2.050 67,707 +0.08(+4.06%)
Jul 14, 2025 2.090 2.090 1.700 1.970 225,381 -0.13(-6.19%)
Jul 11, 2025 2.160 2.160 2.086 2.100 33,879 -0.06(-2.78%)
Jul 10, 2025 2.260 2.349 1.975 2.160 234,697 -0.12(-5.26%)
Jul 09, 2025 2.330 2.470 2.250 2.280 97,910 -0.09(-3.80%)
Jul 08, 2025 2.720 2.720 2.370 2.370 123,916 -0.21(-8.14%)
Jul 07, 2025 2.300 2.730 2.300 2.580 270,919 +0.29(+12.66%)
Jul 03, 2025 2.167 2.350 2.161 2.290 78,454 +0.14(+6.51%)
Jul 02, 2025 2.220 2.270 2.160 2.150 29,609 -0.09(-4.02%)
Jul 01, 2025 2.240 2.270 2.120 2.240 90,078 -0.01(-0.44%)
Jun 30, 2025 2.170 2.270 2.145 2.250 53,225 +0.09(+4.17%)
Jun 27, 2025 2.230 2.245 2.095 2.160 54,015 -0.08(-3.57%)
Jun 26, 2025 1.930 2.290 1.930 2.240 98,972 +0.34(+17.89%)
Jun 25, 2025 2.280 2.280 1.840 1.900 83,436 -0.37(-16.30%)
Jun 24, 2025 2.060 2.300 2.060 2.270 140,902 +0.27(+13.50%)
Jun 23, 2025 1.930 2.100 1.890 2.000 150,827 +0.00(+0.00%)
Jun 20, 2025 1.870 2.000 1.770 2.000 79,754 +0.29(+16.96%)
Jun 18, 2025 1.790 2.060 1.700 1.710 156,934 -0.05(-2.84%)
Jun 17, 2025 1.850 1.915 1.760 1.760 27,685 -0.10(-5.38%)
Jun 16, 2025 1.830 2.000 1.762 1.860 61,585 +0.11(+6.29%)
Jun 13, 2025 1.720 1.850 1.644 1.750 33,156 +0.03(+2.04%)
Jun 12, 2025 1.730 1.770 1.686 1.715 17,441 -0.04(-2.56%)
Jun 11, 2025 1.810 1.850 1.750 1.760 24,452 -0.06(-3.30%)
Jun 10, 2025 1.730 1.850 1.700 1.820 88,758 +0.09(+5.20%)
Jun 09, 2025 1.730 1.800 1.590 1.730 68,436 +0.06(+3.59%)
Jun 06, 2025 1.730 1.730 1.553 1.670 19,054 +0.01(+0.60%)
Jun 05, 2025 1.610 1.707 1.610 1.660 55,783 +0.00(+0.00%)
Jun 04, 2025 1.590 1.710 1.490 1.660 164,619 +0.04(+2.47%)
Jun 03, 2025 1.630 1.640 1.540 1.620 28,191 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.