Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management BDC, Inc. - Common Stock (NQ:ICMB)

2.830 -0.035 (-1.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.870 2.890 2.811 2.830 22,354 -0.04(-1.22%)
Jul 31, 2025 2.860 2.890 2.845 2.865 12,598 +0.02(+0.53%)
Jul 30, 2025 2.800 2.860 2.800 2.850 20,180 -0.01(-0.35%)
Jul 29, 2025 2.850 2.866 2.830 2.860 7,509 +0.01(+0.53%)
Jul 28, 2025 2.820 2.850 2.800 2.845 14,792 -0.00(-0.18%)
Jul 25, 2025 2.870 2.870 2.760 2.850 30,552 -0.02(-0.70%)
Jul 24, 2025 2.865 2.876 2.800 2.870 13,194 +0.03(+1.06%)
Jul 23, 2025 2.840 2.890 2.830 2.840 14,047 -0.03(-0.87%)
Jul 22, 2025 2.850 2.900 2.810 2.865 55,552 +0.06(+1.96%)
Jul 21, 2025 2.790 2.860 2.790 2.810 25,305 -0.02(-0.88%)
Jul 18, 2025 2.809 2.880 2.750 2.835 19,115 +0.00(+0.11%)
Jul 17, 2025 2.873 2.873 2.800 2.832 22,002 -0.03(-0.98%)
Jul 16, 2025 2.760 2.860 2.760 2.860 16,223 +0.01(+0.35%)
Jul 15, 2025 2.820 2.865 2.790 2.850 10,878 -0.01(-0.35%)
Jul 14, 2025 2.820 2.880 2.810 2.860 56,549 +0.01(+0.36%)
Jul 11, 2025 2.810 2.864 2.810 2.850 15,339 -0.00(-0.01%)
Jul 10, 2025 2.810 2.870 2.800 2.850 12,647 +0.01(+0.35%)
Jul 09, 2025 2.760 2.886 2.760 2.840 12,724 +0.02(+0.71%)
Jul 08, 2025 2.800 2.870 2.790 2.820 3,729 +0.07(+2.55%)
Jul 07, 2025 2.750 2.820 2.750 2.750 15,594 +0.00(+0.00%)
Jul 03, 2025 2.690 2.791 2.690 2.750 8,527 +0.01(+0.36%)
Jul 02, 2025 2.760 2.785 2.740 2.740 18,399 -0.01(-0.51%)
Jul 01, 2025 2.780 2.844 2.750 2.754 23,368 -0.03(-1.15%)
Jun 30, 2025 2.770 2.805 2.775 2.786 27,679 +0.02(+0.58%)
Jun 27, 2025 2.750 2.817 2.750 2.770 11,266 -0.04(-1.42%)
Jun 26, 2025 2.790 2.879 2.770 2.810 27,325 +0.05(+1.81%)
Jun 25, 2025 2.900 2.902 2.730 2.760 32,489 -0.13(-4.50%)
Jun 24, 2025 2.940 2.940 2.860 2.890 10,886 -0.05(-1.83%)
Jun 23, 2025 2.870 2.950 2.806 2.944 27,861 +0.04(+1.52%)
Jun 20, 2025 2.860 2.900 2.780 2.900 45,481 +0.08(+2.84%)
Jun 18, 2025 2.780 2.840 2.760 2.820 11,327 +0.07(+2.55%)
Jun 17, 2025 2.940 2.960 2.750 2.750 20,483 -0.11(-3.85%)
Jun 16, 2025 2.870 3.000 2.830 2.860 32,125 +0.03(+1.06%)
Jun 13, 2025 2.750 2.890 2.734 2.830 33,569 +0.06(+2.17%)
Jun 12, 2025 2.830 2.830 2.700 2.770 28,496 -0.05(-1.77%)
Jun 11, 2025 2.825 2.825 2.800 2.820 11,308 -0.01(-0.35%)
Jun 10, 2025 2.810 2.840 2.800 2.830 20,671 +0.00(+0.00%)
Jun 09, 2025 2.760 2.830 2.707 2.830 43,046 +0.08(+2.91%)
Jun 06, 2025 2.750 2.780 2.702 2.750 25,231 +0.03(+1.15%)
Jun 05, 2025 2.700 2.740 2.700 2.719 9,053 +0.02(+0.69%)
Jun 04, 2025 2.690 2.750 2.690 2.700 38,859 +0.01(+0.37%)
Jun 03, 2025 2.690 2.750 2.690 2.690 27,152 -0.04(-1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.