Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumulus Media Inc. - Class A Common Stock (NQ: CMLS )

0.4120 -0.0181 (-4.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.4522 0.4800 0.4120 0.4120 40,702 -0.02(-4.21%)
Mar 11, 2025 0.4700 0.4780 0.4300 0.4301 59,928 -0.04(-9.07%)
Mar 10, 2025 0.5353 0.5505 0.4490 0.4730 108,524 -0.05(-9.21%)
Mar 07, 2025 0.5500 0.5600 0.5205 0.5210 31,577 -0.01(-1.70%)
Mar 06, 2025 0.5200 0.5400 0.5200 0.5300 70,025 +0.01(+1.45%)
Mar 05, 2025 0.6370 0.6370 0.5200 0.5224 37,181 -0.00(-0.31%)
Mar 04, 2025 0.5516 0.5795 0.5000 0.5240 109,718 -0.05(-8.07%)
Mar 03, 2025 0.7000 0.7988 0.5401 0.5700 100,324 -0.15(-20.83%)
Feb 28, 2025 0.8700 0.8751 0.7200 0.7200 74,059 -0.18(-20.00%)
Feb 27, 2025 0.8859 0.9200 0.8200 0.9000 8,756 -0.00(-0.33%)
Feb 26, 2025 0.8500 0.9998 0.8500 0.9030 100,981 +0.03(+3.67%)
Feb 25, 2025 0.9200 0.9200 0.8400 0.8710 14,576 -0.01(-1.14%)
Feb 24, 2025 0.9000 0.9025 0.8810 0.8810 5,092 +0.00(+0.11%)
Feb 21, 2025 0.9200 0.9200 0.8703 0.8800 13,807 -0.07(-6.98%)
Feb 20, 2025 0.9100 0.9460 0.9001 0.9460 9,520 +0.02(+2.05%)
Feb 19, 2025 0.9397 0.9662 0.9060 0.9270 45,275 -0.00(-0.17%)
Feb 18, 2025 0.9100 0.9500 0.8900 0.9286 30,850 +0.07(+8.60%)
Feb 14, 2025 0.9000 0.9244 0.8549 0.8551 40,024 -0.04(-4.99%)
Feb 13, 2025 0.8844 0.9000 0.8201 0.9000 30,342 +0.01(+1.45%)
Feb 12, 2025 0.8790 0.9393 0.8500 0.8871 4,937 +0.03(+3.03%)
Feb 11, 2025 0.8717 0.9000 0.8001 0.8610 19,467 -0.03(-3.80%)
Feb 10, 2025 0.8420 0.9500 0.8420 0.8950 18,614 +0.03(+4.02%)
Feb 07, 2025 0.9399 0.9500 0.8501 0.8604 60,350 -0.06(-6.45%)
Feb 06, 2025 0.9399 0.9412 0.8901 0.9197 31,454 +0.01(+1.07%)
Feb 05, 2025 0.8884 0.9400 0.8730 0.9100 30,376 +0.07(+8.85%)
Feb 04, 2025 0.8855 0.8855 0.8356 0.8360 4,230 -0.01(-0.59%)
Feb 03, 2025 0.8700 0.9070 0.8311 0.8410 9,457 -0.07(-7.58%)
Jan 31, 2025 0.8697 0.9224 0.8697 0.9100 13,124 +0.04(+4.60%)
Jan 30, 2025 0.9199 0.9290 0.8600 0.8700 23,119 -0.04(-4.41%)
Jan 29, 2025 0.9000 0.9298 0.8225 0.9101 32,718 +0.01(+1.12%)
Jan 28, 2025 0.8964 0.9000 0.8600 0.9000 32,534 +0.02(+2.26%)
Jan 27, 2025 0.8700 0.9001 0.8504 0.8801 33,615 +0.00(+0.39%)
Jan 24, 2025 0.8880 0.8900 0.8046 0.8767 57,061 -0.00(-0.26%)
Jan 23, 2025 0.7690 0.8945 0.7611 0.8790 40,726 +0.13(+16.73%)
Jan 22, 2025 0.8227 0.8227 0.7530 0.7530 14,568 -0.06(-7.70%)
Jan 21, 2025 0.8200 0.8990 0.7810 0.8158 21,954 -0.02(-2.88%)
Jan 17, 2025 0.8400 0.8700 0.8000 0.8400 4,560 -0.03(-3.45%)
Jan 16, 2025 0.8500 0.8700 0.7777 0.8700 12,382 +0.04(+4.57%)
Jan 15, 2025 0.8104 0.8500 0.8010 0.8320 9,350 +0.03(+3.87%)
Jan 14, 2025 0.8100 0.8260 0.8010 0.8010 24,479 +0.02(+1.93%)
Jan 13, 2025 0.8000 0.8000 0.7612 0.7858 38,256 +0.02(+2.32%)
Jan 10, 2025 0.9000 0.9000 0.7680 0.7680 82,202 -0.12(-13.97%)
Jan 08, 2025 0.8447 0.9100 0.8447 0.8927 50,254 +0.07(+8.87%)
Jan 07, 2025 0.8200 0.8500 0.8100 0.8200 21,716 +0.03(+3.78%)
Jan 06, 2025 0.7900 0.8490 0.7800 0.7901 32,417 +0.02(+2.61%)
Jan 03, 2025 0.7700 0.8300 0.7400 0.7700 89,964 +0.04(+5.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.