Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ATA Creativity Global - American Depositary Shares (NQ:AACG)

1.390 +0.010 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.450 1.500 1.300 1.380 139,903 -0.04(-2.82%)
Sep 29, 2025 1.600 1.625 1.270 1.420 219,623 -0.22(-13.41%)
Sep 26, 2025 1.800 1.840 1.640 1.640 137,190 -0.21(-11.35%)
Sep 25, 2025 1.800 1.900 1.650 1.850 94,390 +0.02(+1.09%)
Sep 24, 2025 2.040 2.110 1.830 1.830 124,705 -0.21(-10.29%)
Sep 23, 2025 2.400 2.400 1.910 2.040 268,723 -0.36(-15.00%)
Sep 22, 2025 2.470 2.500 2.100 2.400 31,447 -0.05(-2.04%)
Sep 19, 2025 2.520 2.550 2.450 2.450 28,179 -0.06(-2.49%)
Sep 18, 2025 2.520 2.570 2.455 2.513 49,330 +0.04(+1.72%)
Sep 17, 2025 2.540 2.579 2.420 2.470 76,156 -0.08(-3.14%)
Sep 16, 2025 2.160 2.550 2.150 2.550 193,702 +0.38(+17.51%)
Sep 15, 2025 2.090 2.280 2.090 2.170 87,155 +0.04(+1.88%)
Sep 12, 2025 2.050 2.180 2.050 2.130 100,928 +0.01(+0.47%)
Sep 11, 2025 2.120 2.170 2.090 2.120 32,379 +0.00(+0.00%)
Sep 10, 2025 2.150 2.210 2.110 2.120 44,592 +0.00(+0.00%)
Sep 09, 2025 2.040 2.180 2.002 2.120 44,700 +0.06(+2.91%)
Sep 08, 2025 2.050 2.091 2.000 2.060 53,568 +0.02(+1.23%)
Sep 05, 2025 2.190 2.280 2.030 2.035 119,607 -0.11(-5.35%)
Sep 04, 2025 2.210 2.234 2.094 2.150 33,099 -0.05(-2.27%)
Sep 03, 2025 2.070 2.246 2.030 2.200 81,863 +0.12(+5.52%)
Sep 02, 2025 2.010 2.220 2.010 2.085 48,301 -0.08(-3.92%)
Aug 29, 2025 2.300 2.300 1.770 2.170 101,632 -0.06(-2.69%)
Aug 28, 2025 2.020 2.300 1.960 2.230 345,466 +0.22(+10.95%)
Aug 27, 2025 1.820 2.090 1.820 2.010 53,566 +0.19(+10.44%)
Aug 26, 2025 1.750 1.890 1.750 1.820 25,931 +0.02(+1.11%)
Aug 25, 2025 1.840 1.850 1.760 1.800 9,655 -0.08(-4.26%)
Aug 22, 2025 1.680 1.920 1.680 1.880 41,143 +0.17(+9.94%)
Aug 21, 2025 1.870 1.880 1.560 1.710 43,276 -0.13(-7.07%)
Aug 20, 2025 1.830 1.890 1.800 1.840 80,594 +0.05(+2.79%)
Aug 19, 2025 1.980 1.980 1.780 1.790 49,542 -0.21(-10.50%)
Aug 18, 2025 2.000 2.100 1.980 2.000 74,279 +0.04(+2.04%)
Aug 15, 2025 2.040 2.050 1.900 1.960 121,523 -0.10(-4.62%)
Aug 14, 2025 1.890 2.129 1.750 2.055 189,925 +0.18(+9.44%)
Aug 13, 2025 1.580 1.940 1.550 1.878 137,015 +0.30(+18.85%)
Aug 12, 2025 1.790 1.866 1.421 1.580 112,252 -0.26(-14.18%)
Aug 11, 2025 1.890 1.950 1.740 1.841 151,926 -0.05(-2.59%)
Aug 08, 2025 1.620 1.990 1.620 1.890 278,839 +0.24(+14.55%)
Aug 07, 2025 1.540 1.690 1.500 1.650 138,733 +0.05(+3.12%)
Aug 06, 2025 1.370 1.690 1.370 1.600 262,087 +0.18(+12.68%)
Aug 05, 2025 1.420 1.430 1.290 1.420 285,514 -0.05(-3.40%)
Aug 04, 2025 1.220 1.500 1.165 1.470 5,419,591 +0.39(+36.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.