Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics, Inc. - Common Stock (NQ:LRMR)

1.960 -0.020 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 2.080 2.129 1.965 1.980 656,328 -0.22(-10.00%)
Apr 02, 2025 2.000 2.200 1.920 2.200 1,631,262 +0.20(+10.00%)
Apr 01, 2025 2.120 2.120 1.960 2.000 927,915 -0.15(-6.98%)
Mar 31, 2025 2.260 2.260 2.070 2.150 1,020,850 -0.20(-8.51%)
Mar 28, 2025 2.370 2.370 2.250 2.350 986,346 -0.05(-2.08%)
Mar 27, 2025 2.240 2.440 2.210 2.400 2,166,323 +0.15(+6.67%)
Mar 26, 2025 2.320 2.321 2.190 2.250 975,421 -0.06(-2.60%)
Mar 25, 2025 2.280 2.360 2.217 2.310 1,515,078 +0.03(+1.32%)
Mar 24, 2025 2.600 2.610 2.250 2.280 1,374,516 -0.26(-10.24%)
Mar 21, 2025 2.470 2.558 2.440 2.540 655,389 +0.03(+1.20%)
Mar 20, 2025 2.520 2.600 2.495 2.510 476,007 -0.06(-2.33%)
Mar 19, 2025 2.390 2.605 2.390 2.570 1,287,418 +0.20(+8.44%)
Mar 18, 2025 2.550 2.550 2.290 2.370 1,634,833 -0.18(-7.06%)
Mar 17, 2025 2.590 2.635 2.500 2.550 1,053,286 -0.04(-1.54%)
Mar 14, 2025 2.650 2.700 2.565 2.590 486,215 -0.02(-0.77%)
Mar 13, 2025 2.710 2.790 2.542 2.610 507,499 -0.08(-2.97%)
Mar 12, 2025 2.690 2.760 2.620 2.690 1,095,855 +0.04(+1.51%)
Mar 11, 2025 2.920 2.950 2.595 2.650 1,265,223 -0.23(-7.99%)
Mar 10, 2025 2.990 3.050 2.820 2.880 291,195 -0.15(-4.95%)
Mar 07, 2025 3.050 3.190 3.010 3.030 285,014 -0.03(-0.98%)
Mar 06, 2025 3.080 3.160 3.020 3.060 349,109 -0.12(-3.77%)
Mar 05, 2025 2.800 3.190 2.800 3.180 565,066 +0.39(+13.98%)
Mar 04, 2025 2.630 2.840 2.522 2.790 647,547 +0.14(+5.28%)
Mar 03, 2025 3.030 3.034 2.630 2.650 433,033 -0.38(-12.54%)
Feb 28, 2025 2.880 3.030 2.860 3.030 365,276 +0.11(+3.77%)
Feb 27, 2025 2.940 3.040 2.870 2.920 412,001 -0.01(-0.34%)
Feb 26, 2025 2.960 3.090 2.895 2.930 502,498 -0.02(-0.68%)
Feb 25, 2025 3.030 3.120 2.880 2.950 740,570 -0.08(-2.64%)
Feb 24, 2025 3.200 3.220 3.010 3.030 535,397 -0.16(-5.02%)
Feb 21, 2025 3.330 3.350 3.170 3.190 514,331 -0.08(-2.45%)
Feb 20, 2025 3.350 3.410 3.200 3.270 310,075 -0.04(-1.21%)
Feb 19, 2025 3.300 3.510 3.240 3.310 763,451 +0.03(+0.91%)
Feb 18, 2025 3.350 3.520 3.275 3.280 428,305 -0.06(-1.80%)
Feb 14, 2025 3.300 3.460 3.300 3.340 329,983 +0.07(+2.14%)
Feb 13, 2025 3.300 3.340 3.195 3.270 390,105 +0.04(+1.24%)
Feb 12, 2025 3.110 3.290 3.060 3.230 450,542 +0.08(+2.54%)
Feb 11, 2025 3.310 3.310 3.120 3.150 505,678 -0.22(-6.53%)
Feb 10, 2025 3.460 3.550 3.350 3.370 393,744 -0.09(-2.60%)
Feb 07, 2025 3.560 3.680 3.420 3.460 453,903 -0.13(-3.62%)
Feb 06, 2025 3.840 3.890 3.590 3.590 460,259 -0.23(-6.02%)
Feb 05, 2025 3.670 3.860 3.670 3.820 473,916 +0.15(+4.09%)
Feb 04, 2025 3.580 3.810 3.550 3.670 1,529,206 +0.12(+3.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.