Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FAT Brands Inc. - Warrant (NQ: FATBW )

3.120 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 3.120 0 -0.05(-1.58%)
Feb 28, 2025 3.170 0 -0.17(-5.09%)
Feb 24, 2025 3.340 0 -0.39(-10.57%)
Feb 20, 2025 3.735 199 -0.08(-1.97%)
Feb 13, 2025 3.810 669 -0.01(-0.38%)
Feb 11, 2025 3.825 655 +0.02(+0.64%)
Feb 10, 2025 3.870 3.965 3.760 3.800 955 +0.13(+3.54%)
Feb 07, 2025 3.701 3.774 3.570 3.670 4,756 +0.12(+3.38%)
Feb 06, 2025 3.550 3.550 3.550 3.550 1,053 +0.04(+1.14%)
Feb 05, 2025 3.510 3.510 3.510 3.510 415 -0.09(-2.50%)
Feb 04, 2025 3.760 3.810 3.600 3.600 607 -0.25(-6.49%)
Feb 03, 2025 3.533 3.900 3.533 3.850 8,522 +0.05(+1.32%)
Jan 31, 2025 3.670 3.800 3.670 3.800 622 +0.28(+7.95%)
Jan 30, 2025 3.600 3.650 3.220 3.520 9,177 -0.38(-9.74%)
Jan 29, 2025 3.740 3.980 3.740 3.900 8,630 +0.25(+6.85%)
Jan 28, 2025 3.500 3.890 3.500 3.650 5,504 +0.24(+7.04%)
Jan 27, 2025 3.410 3.410 3.410 3.410 490 +0.04(+1.19%)
Jan 24, 2025 3.290 3.390 3.240 3.370 9,045 -0.03(-0.88%)
Jan 23, 2025 3.250 3.550 3.190 3.400 25,978 +0.10(+3.03%)
Jan 22, 2025 3.250 3.330 3.200 3.300 25,625 +0.08(+2.48%)
Jan 21, 2025 3.170 3.300 3.110 3.220 14,353 +0.12(+3.87%)
Jan 17, 2025 3.070 3.490 3.040 3.100 6,123 +0.04(+1.31%)
Jan 10, 2025 3.060 0 -0.04(-1.29%)
Jan 08, 2025 3.100 3.100 3.100 3.100 600 -0.04(-1.27%)
Jan 06, 2025 3.140 0 -0.16(-4.85%)
Jan 03, 2025 3.300 3.300 3.300 3.300 100 -0.05(-1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.