Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile, Inc. - Warrant (NQ: SYTAW )

0.0506 +0.0004 (+0.80%)
Streaming Delayed Price Updated: 10:16 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0506 0.0506 0.0506 0.0506 300 +0.00(+0.80%)
Feb 13, 2025 0.0502 0.0502 0.0500 0.0502 6,314 -0.00(-0.79%)
Feb 12, 2025 0.0506 0.0506 0.0506 0.0506 200 -0.00(-0.59%)
Feb 11, 2025 0.0509 0.0510 0.0506 0.0509 4,550 +0.00(+0.59%)
Feb 10, 2025 0.0502 0.0506 0.0502 0.0506 2,742 +0.00(+0.80%)
Feb 06, 2025 0.0502 0 -0.01(-14.63%)
Feb 05, 2025 0.0579 0.0588 0.0502 0.0588 13,144 +0.01(+12.00%)
Feb 03, 2025 0.0525 158 -0.01(-12.65%)
Jan 31, 2025 0.0601 0.0601 0.0513 0.0601 13,588 -0.01(-14.14%)
Jan 30, 2025 0.0502 0.0700 0.0502 0.0700 23,850 +0.01(+26.81%)
Jan 29, 2025 0.0510 0.0600 0.0502 0.0552 20,665 +0.00(+9.96%)
Jan 28, 2025 0.0502 0.0503 0.0502 0.0502 1,048 -0.00(-0.40%)
Jan 27, 2025 0.0635 0.0635 0.0500 0.0504 5,541 -0.00(-0.59%)
Jan 24, 2025 0.0507 0.0507 0.0507 0.0507 889 +0.00(+0.20%)
Jan 22, 2025 0.0506 685 +0.00(+0.00%)
Jan 21, 2025 0.0506 0.0510 0.0506 0.0506 1,467 +0.00(+1.20%)
Jan 17, 2025 0.0605 0.0606 0.0500 0.0500 10,726 -0.01(-17.36%)
Jan 16, 2025 0.0580 0.0797 0.0577 0.0605 23,805 +0.00(+7.27%)
Jan 15, 2025 0.0551 0.0607 0.0520 0.0564 14,450 -0.01(-18.26%)
Jan 14, 2025 0.0620 0.0690 0.0550 0.0690 2,673 +0.01(+13.30%)
Jan 13, 2025 0.0550 0.0609 0.0550 0.0609 8,365 +0.01(+17.12%)
Jan 10, 2025 0.0533 0.0661 0.0520 0.0520 6,971 -0.00(-4.94%)
Jan 08, 2025 0.0750 0.0750 0.0547 0.0547 26,527 -0.03(-34.49%)
Jan 07, 2025 0.0700 0.0950 0.0700 0.0835 56,223 +0.01(+19.29%)
Jan 06, 2025 0.0900 0.0949 0.0507 0.0700 8,168 -0.00(-6.54%)
Jan 03, 2025 0.0550 0.0797 0.0455 0.0749 11,607 +0.03(+62.83%)
Jan 02, 2025 0.0450 0.0712 0.0450 0.0460 15,447 +0.00(+2.22%)
Dec 31, 2024 0.0450 0 -0.02(-30.77%)
Dec 30, 2024 0.0600 0.0650 0.0600 0.0650 17,407 +0.01(+8.33%)
Dec 27, 2024 0.0700 0.0900 0.0500 0.0600 14,750 -0.00(-4.61%)
Dec 26, 2024 0.0500 0.0699 0.0500 0.0629 9,173 +0.02(+53.41%)
Dec 24, 2024 0.0787 0.0787 0.0410 0.0410 2,451 +0.00(+2.24%)
Dec 23, 2024 0.0600 0.0680 0.0401 0.0401 11,903 -0.02(-30.74%)
Dec 20, 2024 0.0580 0.0580 0.0579 0.0579 3,217 -0.00(-0.17%)
Dec 19, 2024 0.0586 0.0586 0.0432 0.0580 11,305 +0.01(+13.50%)
Dec 18, 2024 0.0656 0.0656 0.0511 0.0511 18,480 -0.03(-36.12%)
Dec 17, 2024 0.0500 0.0800 0.0500 0.0800 9,370 +0.04(+100.00%)
Dec 16, 2024 0.0500 0.0500 0.0400 0.0400 2,063 -0.01(-20.00%)
Dec 13, 2024 0.0479 0.0500 0.0479 0.0500 1,212 +0.01(+12.87%)
Dec 12, 2024 0.0500 0.0500 0.0443 0.0443 20,983 +0.00(+0.91%)
Dec 11, 2024 0.0383 0.0439 0.0383 0.0439 2,894 +0.01(+14.62%)
Dec 10, 2024 0.0477 0.0477 0.0383 0.0383 4,900 -0.00(-6.59%)
Dec 09, 2024 0.0410 0.0410 0.0410 0.0410 801 -0.01(-17.51%)
Dec 05, 2024 0.0497 34 +0.01(+29.77%)
Dec 04, 2024 0.0383 0.0383 0.0383 0.0383 497 -0.00(-10.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.