Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shattuck Labs, Inc. - Common Stock (NQ: STTK )

1.330 +0.080 (+6.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.260 1.360 1.240 1.330 132,770 +0.08(+6.40%)
Feb 13, 2025 1.180 1.260 1.161 1.250 85,025 +0.06(+5.04%)
Feb 12, 2025 1.180 1.220 1.140 1.190 76,824 +0.00(+0.00%)
Feb 11, 2025 1.150 1.190 1.100 1.190 83,650 +0.07(+6.25%)
Feb 10, 2025 1.200 1.215 1.105 1.120 113,451 -0.06(-5.08%)
Feb 07, 2025 1.240 1.270 1.165 1.180 146,406 -0.06(-4.84%)
Feb 06, 2025 1.270 1.270 1.200 1.240 54,037 -0.01(-0.80%)
Feb 05, 2025 1.200 1.270 1.200 1.250 62,911 +0.02(+1.63%)
Feb 04, 2025 1.280 1.290 1.180 1.230 87,912 -0.05(-4.28%)
Feb 03, 2025 1.130 1.320 1.120 1.285 201,946 +0.12(+10.78%)
Jan 31, 2025 1.270 1.320 1.120 1.160 202,232 -0.09(-7.20%)
Jan 30, 2025 1.320 1.360 1.250 1.250 106,645 -0.07(-5.30%)
Jan 29, 2025 1.200 1.350 1.200 1.320 243,723 +0.14(+11.86%)
Jan 28, 2025 1.140 1.210 1.105 1.180 110,266 +0.04(+3.51%)
Jan 27, 2025 1.140 1.210 1.130 1.140 139,999 -0.02(-1.72%)
Jan 24, 2025 1.150 1.240 1.150 1.160 131,998 +0.00(+0.00%)
Jan 23, 2025 1.130 1.195 1.130 1.160 79,974 +0.04(+3.57%)
Jan 22, 2025 1.150 1.240 1.115 1.120 89,618 -0.03(-2.61%)
Jan 21, 2025 1.120 1.210 1.110 1.150 113,065 +0.04(+3.60%)
Jan 17, 2025 1.100 1.110 1.060 1.110 117,309 +0.02(+1.83%)
Jan 16, 2025 1.180 1.180 1.090 1.090 60,949 -0.10(-8.40%)
Jan 15, 2025 1.170 1.220 1.130 1.190 58,609 +0.07(+6.25%)
Jan 14, 2025 1.170 1.185 1.110 1.120 79,528 -0.07(-5.88%)
Jan 13, 2025 1.150 1.210 1.110 1.190 98,694 +0.00(+0.00%)
Jan 10, 2025 1.200 1.240 1.170 1.190 147,854 -0.04(-3.25%)
Jan 08, 2025 1.270 1.280 1.225 1.230 96,893 -0.04(-3.15%)
Jan 07, 2025 1.280 1.340 1.245 1.270 93,007 +0.00(+0.00%)
Jan 06, 2025 1.340 1.381 1.250 1.270 139,316 -0.07(-5.22%)
Jan 03, 2025 1.220 1.390 1.210 1.340 224,157 +0.13(+10.74%)
Jan 02, 2025 1.310 1.350 1.195 1.210 175,825 +0.00(+0.00%)
Dec 31, 2024 1.210 0 +0.04(+3.42%)
Dec 30, 2024 1.200 1.306 1.160 1.170 472,346 -0.07(-5.65%)
Dec 27, 2024 1.120 1.320 1.100 1.240 206,443 +0.13(+11.71%)
Dec 26, 2024 1.090 1.140 1.080 1.110 114,504 +0.00(+0.00%)
Dec 24, 2024 1.090 1.120 1.060 1.110 32,994 +0.01(+0.91%)
Dec 23, 2024 1.180 1.180 1.077 1.100 125,366 -0.05(-4.35%)
Dec 20, 2024 1.020 1.160 1.020 1.150 576,556 +0.08(+7.98%)
Dec 19, 2024 1.070 1.140 1.050 1.065 152,824 -0.02(-1.39%)
Dec 18, 2024 1.170 1.190 1.080 1.080 248,728 -0.07(-6.09%)
Dec 17, 2024 1.070 1.170 1.070 1.150 150,733 +0.06(+5.50%)
Dec 16, 2024 1.150 1.185 1.080 1.090 221,310 -0.05(-4.39%)
Dec 13, 2024 1.190 1.200 1.090 1.140 125,480 -0.06(-5.00%)
Dec 12, 2024 1.330 1.340 1.160 1.200 237,076 -0.13(-9.77%)
Dec 11, 2024 1.300 1.380 1.250 1.330 182,494 +0.03(+2.31%)
Dec 10, 2024 1.270 1.320 1.220 1.300 180,877 +0.05(+4.00%)
Dec 09, 2024 1.260 1.380 1.250 1.250 256,048 +0.00(+0.00%)
Dec 06, 2024 1.300 1.350 1.180 1.250 423,156 -0.06(-4.58%)
Dec 05, 2024 1.230 1.340 1.180 1.310 282,324 +0.06(+4.80%)
Dec 04, 2024 1.150 1.380 1.140 1.250 2,155,025 +0.12(+10.62%)
Dec 03, 2024 1.080 1.190 1.060 1.130 394,281 +0.04(+3.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.