Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc. - Warrants (NQ: AUUDW )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0169 0.0170 0.0169 0.0170 401 +0.00(+6.25%)
Mar 11, 2025 0.0155 0.0160 0.0155 0.0160 3,400 +0.00(+0.00%)
Mar 10, 2025 0.0160 0.0175 0.0150 0.0160 12,359 -0.00(-17.53%)
Mar 06, 2025 0.0194 0 +0.00(+0.00%)
Mar 04, 2025 0.0194 0 +0.00(+0.00%)
Mar 03, 2025 0.0161 0.0194 0.0161 0.0194 518 +0.00(+0.52%)
Feb 28, 2025 0.0161 0.0193 0.0160 0.0193 523 +0.00(+19.88%)
Feb 27, 2025 0.0166 0.0194 0.0161 0.0161 4,300 -0.00(-17.01%)
Feb 26, 2025 0.0165 0.0194 0.0165 0.0194 1,200 +0.00(+7.78%)
Feb 25, 2025 0.0201 0.0201 0.0150 0.0180 10,700 -0.01(-30.50%)
Feb 24, 2025 0.0308 0.0378 0.0183 0.0259 55,011 -0.02(-44.89%)
Feb 21, 2025 0.0470 0.0470 0.0470 0.0470 1,185 +0.00(+0.21%)
Feb 20, 2025 0.0436 0.0470 0.0401 0.0469 3,503 +0.00(+10.35%)
Feb 19, 2025 0.0318 0.0540 0.0299 0.0425 116,496 +0.01(+28.79%)
Feb 12, 2025 0.0330 1 -0.00(-5.17%)
Feb 11, 2025 0.0348 0.0348 0.0348 0.0348 171 -0.00(-5.69%)
Feb 05, 2025 0.0369 0 +0.01(+41.92%)
Jan 30, 2025 0.0260 0 +0.01(+30.00%)
Jan 29, 2025 0.0200 0.0200 0.0200 0.0200 121 +0.00(+0.00%)
Jan 27, 2025 0.0200 108 +0.00(+0.00%)
Jan 24, 2025 0.0177 0.0241 0.0177 0.0200 345 -0.00(-17.01%)
Jan 23, 2025 0.0189 0.0241 0.0189 0.0241 1,504 -0.00(-6.95%)
Jan 22, 2025 0.0210 0.0260 0.0198 0.0259 28,635 -0.01(-23.82%)
Jan 21, 2025 0.0300 0.0369 0.0300 0.0340 2,495 -0.00(-0.87%)
Jan 17, 2025 0.0343 0.0343 0.0343 0.0343 1,000 +0.01(+35.04%)
Jan 15, 2025 0.0254 0 -0.00(-14.77%)
Jan 14, 2025 0.0298 0.0298 0.0298 0.0298 400 +0.00(+9.96%)
Jan 13, 2025 0.0344 0.0344 0.0210 0.0271 9,566 -0.01(-25.34%)
Jan 10, 2025 0.0278 0.0398 0.0230 0.0363 12,577 +0.01(+30.58%)
Jan 08, 2025 0.0278 0.0278 0.0217 0.0278 18,290 +0.00(+0.00%)
Jan 07, 2025 0.0211 0.0279 0.0211 0.0278 20,282 +0.01(+31.75%)
Jan 06, 2025 0.0265 0.0265 0.0211 0.0211 11,228 -0.01(-21.27%)
Jan 03, 2025 0.0270 0.0270 0.0268 0.0268 1,130 +0.01(+27.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.