Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

180 Life Sciences Corp. - Common Stock (NQ:ATNF)

7.040 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 7.040 0 -0.57(-7.49%)
Aug 14, 2025 7.990 8.100 6.880 7.610 26,679,960 -3.09(-28.88%)
Aug 13, 2025 14.35 17.46 9.710 10.70 87,963,424 +0.46(+4.49%)
Aug 12, 2025 5.980 12.74 4.880 10.24 224,960,864 +6.90(+206.59%)
Aug 11, 2025 3.050 3.400 2.940 3.340 4,434,021 +0.34(+11.33%)
Aug 08, 2025 3.490 3.600 2.990 3.000 7,335,738 -0.43(-12.54%)
Aug 07, 2025 3.420 3.900 3.360 3.430 1,362,508 -0.15(-4.19%)
Aug 06, 2025 3.090 3.710 3.090 3.580 814,834 +0.22(+6.55%)
Aug 05, 2025 3.540 3.550 3.050 3.360 2,559,371 +0.18(+5.66%)
Aug 04, 2025 3.340 3.425 3.035 3.180 533,439 -0.36(-10.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.