Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IN8bio, Inc. - Common Stock (NQ:INAB)

0.1511 -0.0101 (-6.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.1640 0.1640 0.1370 0.1511 1,431,177 -0.01(-6.27%)
Apr 03, 2025 0.1780 0.1780 0.1564 0.1612 1,010,743 -0.01(-5.51%)
Apr 02, 2025 0.1664 0.1798 0.1630 0.1706 704,569 -0.00(-1.22%)
Apr 01, 2025 0.1680 0.1800 0.1664 0.1727 673,335 +0.01(+4.04%)
Mar 31, 2025 0.1934 0.1979 0.1623 0.1660 1,905,945 -0.03(-15.35%)
Mar 28, 2025 0.2100 0.2100 0.1912 0.1961 718,728 -0.01(-5.77%)
Mar 27, 2025 0.2000 0.2119 0.2000 0.2081 506,870 -0.00(-0.43%)
Mar 26, 2025 0.2194 0.2220 0.1909 0.2090 2,014,516 -0.01(-3.95%)
Mar 25, 2025 0.2300 0.2300 0.2100 0.2176 837,058 -0.01(-4.52%)
Mar 24, 2025 0.2400 0.2400 0.2250 0.2279 626,435 -0.00(-2.06%)
Mar 21, 2025 0.2259 0.2398 0.2249 0.2327 650,487 -0.00(-0.09%)
Mar 20, 2025 0.2374 0.2500 0.2301 0.2329 555,232 -0.00(-1.27%)
Mar 19, 2025 0.2250 0.2450 0.2250 0.2359 673,157 +0.01(+3.24%)
Mar 18, 2025 0.2275 0.2363 0.2187 0.2285 839,776 +0.00(+1.02%)
Mar 17, 2025 0.2225 0.2364 0.2180 0.2262 935,784 +0.00(+0.35%)
Mar 14, 2025 0.2299 0.2360 0.2134 0.2254 1,296,357 -0.00(-0.40%)
Mar 13, 2025 0.2525 0.2525 0.2173 0.2263 1,855,283 -0.02(-9.04%)
Mar 12, 2025 0.2396 0.2540 0.2367 0.2488 899,909 +0.01(+2.47%)
Mar 11, 2025 0.2400 0.2518 0.2254 0.2428 1,749,830 -0.00(-1.34%)
Mar 10, 2025 0.2621 0.2621 0.2428 0.2461 1,539,564 -0.00(-0.32%)
Mar 07, 2025 0.2530 0.2544 0.2400 0.2469 1,420,145 -0.01(-4.56%)
Mar 06, 2025 0.2600 0.2737 0.2575 0.2587 1,048,856 -0.01(-3.47%)
Mar 05, 2025 0.2490 0.2747 0.2461 0.2680 1,416,790 +0.01(+3.51%)
Mar 04, 2025 0.2500 0.2599 0.2316 0.2589 1,785,743 -0.00(-0.42%)
Mar 03, 2025 0.2765 0.2895 0.2541 0.2600 3,512,917 -0.01(-3.38%)
Feb 28, 2025 0.2528 0.2734 0.2450 0.2691 2,852,720 +0.02(+6.20%)
Feb 27, 2025 0.2686 0.2686 0.2451 0.2534 1,234,338 -0.01(-4.92%)
Feb 26, 2025 0.2501 0.2749 0.2501 0.2665 894,050 +0.01(+4.47%)
Feb 25, 2025 0.2761 0.2761 0.2525 0.2551 1,491,514 -0.02(-6.18%)
Feb 24, 2025 0.2800 0.2890 0.2650 0.2719 1,658,242 +0.00(+0.15%)
Feb 21, 2025 0.2800 0.2889 0.2633 0.2715 2,165,493 -0.01(-5.07%)
Feb 20, 2025 0.2800 0.3000 0.2734 0.2860 3,463,355 -0.01(-2.82%)
Feb 19, 2025 0.2700 0.2983 0.2555 0.2943 4,699,571 +0.03(+10.22%)
Feb 18, 2025 0.2751 0.2845 0.2517 0.2670 6,377,048 -0.02(-8.18%)
Feb 14, 2025 0.3100 0.3286 0.2899 0.2908 8,374,532 -0.03(-10.00%)
Feb 13, 2025 0.3229 0.3345 0.2938 0.3231 13,651,174 +0.03(+11.07%)
Feb 12, 2025 0.2811 0.3177 0.2618 0.2909 12,165,387 -0.02(-5.18%)
Feb 11, 2025 0.3986 0.4177 0.2900 0.3068 226,263,264 +0.04(+13.59%)
Feb 10, 2025 0.2600 0.2790 0.2600 0.2701 517,047 +0.01(+3.88%)
Feb 07, 2025 0.2800 0.2812 0.2545 0.2600 386,046 -0.02(-6.14%)
Feb 06, 2025 0.2887 0.2887 0.2650 0.2770 353,389 -0.01(-3.45%)
Feb 05, 2025 0.2597 0.3000 0.2597 0.2869 858,303 +0.03(+13.04%)
Feb 04, 2025 0.2555 0.2598 0.2430 0.2538 328,836 +0.00(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.