Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EZGO Technologies Ltd. - Ordinary Shares (NQ: EZGO )

0.4951 +0.0045 (+0.92%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4871 0.5099 0.4800 0.4951 56,600 +0.00(+0.92%)
Feb 13, 2025 0.4750 0.4982 0.4749 0.4906 50,447 +0.02(+3.28%)
Feb 12, 2025 0.4900 0.5030 0.4749 0.4750 72,328 -0.01(-2.70%)
Feb 11, 2025 0.5100 0.5090 0.4675 0.4882 58,497 -0.01(-2.61%)
Feb 10, 2025 0.4986 0.5182 0.4909 0.5013 19,602 -0.00(-0.95%)
Feb 07, 2025 0.5001 0.5280 0.4910 0.5061 31,047 +0.01(+1.00%)
Feb 06, 2025 0.5260 0.5345 0.4900 0.5011 87,824 -0.03(-5.42%)
Feb 05, 2025 0.5263 0.5582 0.5263 0.5298 57,936 -0.03(-5.09%)
Feb 04, 2025 0.5139 0.5700 0.5100 0.5582 152,516 +0.03(+5.36%)
Feb 03, 2025 0.5000 0.5300 0.4806 0.5298 157,708 +0.02(+4.25%)
Jan 31, 2025 0.5000 0.5399 0.5000 0.5082 113,263 -0.00(-0.70%)
Jan 30, 2025 0.5000 0.5280 0.4758 0.5118 129,566 +0.02(+4.24%)
Jan 29, 2025 0.4900 0.5255 0.4900 0.4910 149,755 +0.02(+4.22%)
Jan 28, 2025 0.5050 0.5150 0.4683 0.4711 57,469 -0.03(-5.59%)
Jan 27, 2025 0.5080 0.5200 0.4818 0.4990 87,725 -0.02(-2.92%)
Jan 24, 2025 0.4900 0.5321 0.4900 0.5140 144,401 +0.02(+4.62%)
Jan 23, 2025 0.5350 0.5400 0.4500 0.4913 297,179 -0.04(-7.51%)
Jan 22, 2025 0.5300 0.5429 0.5300 0.5312 75,939 -0.01(-2.26%)
Jan 21, 2025 0.5900 0.6144 0.5050 0.5435 498,536 -0.05(-7.88%)
Jan 17, 2025 0.6300 0.6300 0.5500 0.5900 688,233 -0.02(-3.28%)
Jan 16, 2025 0.6190 0.6300 0.5900 0.6100 222,002 -0.02(-3.19%)
Jan 15, 2025 0.6000 0.6392 0.5603 0.6301 611,827 +0.05(+8.04%)
Jan 14, 2025 0.5391 0.5945 0.5391 0.5832 199,947 +0.04(+7.44%)
Jan 13, 2025 0.5773 0.5773 0.5303 0.5428 295,031 -0.05(-8.80%)
Jan 10, 2025 0.6177 0.6177 0.5800 0.5952 303,844 -0.02(-3.22%)
Jan 08, 2025 0.6366 0.6652 0.5874 0.6150 559,898 -0.06(-9.12%)
Jan 07, 2025 0.6600 0.7044 0.5819 0.6767 15,671,868 +0.04(+6.57%)
Jan 06, 2025 0.6700 0.7500 0.5802 0.6350 1,236,982 +0.01(+1.60%)
Jan 03, 2025 0.7100 0.7100 0.5136 0.6250 1,602,484 -0.10(-14.03%)
Jan 02, 2025 1.000 1.100 0.6800 0.7270 7,055,790 -0.09(-11.14%)
Dec 31, 2024 0.8181 0 -0.01(-1.39%)
Dec 30, 2024 0.7900 0.8296 0.6612 0.8296 321,772 +0.02(+2.43%)
Dec 27, 2024 0.8600 0.8670 0.7771 0.8099 439,099 -0.06(-7.33%)
Dec 26, 2024 0.7000 0.9300 0.6720 0.8740 1,548,535 +0.09(+12.05%)
Dec 24, 2024 0.7199 0.8237 0.7000 0.7800 357,825 +0.06(+8.33%)
Dec 23, 2024 0.6790 0.7926 0.6600 0.7200 148,017 +0.04(+6.01%)
Dec 20, 2024 0.6800 0.7145 0.6511 0.6792 64,948 -0.00(-0.12%)
Dec 19, 2024 0.7201 0.7382 0.6760 0.6800 65,398 -0.03(-4.49%)
Dec 18, 2024 0.7773 0.7864 0.7120 0.7120 30,139 -0.01(-1.25%)
Dec 17, 2024 0.7500 0.7875 0.7120 0.7210 64,568 -0.06(-7.09%)
Dec 16, 2024 0.7895 0.8050 0.7432 0.7760 35,338 -0.04(-4.55%)
Dec 13, 2024 0.8430 0.8430 0.7748 0.8130 35,243 +0.01(+1.62%)
Dec 12, 2024 0.8900 0.8990 0.7749 0.8000 89,041 -0.07(-7.94%)
Dec 11, 2024 0.8600 0.8880 0.8500 0.8690 51,647 -0.02(-1.92%)
Dec 10, 2024 0.8650 0.9300 0.8303 0.8860 89,042 +0.03(+3.02%)
Dec 09, 2024 0.9000 0.9380 0.8600 0.8600 73,713 -0.03(-3.65%)
Dec 06, 2024 0.9500 1.040 0.8899 0.8926 171,790 -0.05(-5.54%)
Dec 05, 2024 0.9600 0.9696 0.9070 0.9450 113,049 -0.02(-2.02%)
Dec 04, 2024 0.9148 0.9699 0.9120 0.9645 34,821 +0.03(+3.12%)
Dec 03, 2024 0.9270 0.9610 0.9070 0.9353 97,563 -0.01(-0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.