Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Water Acquisition Corp. III - Warrant. (NQ:BLUWW)

0.7300 -0.0300 (-3.95%)
Streaming Delayed Price Updated: 3:32 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.7500 0.7799 0.7200 0.7600 4,970,785 +0.57(+296.87%)
Nov 28, 2025 0.1759 0.1915 0.1759 0.1915 6,606 +0.02(+12.65%)
Nov 25, 2025 0.1700 9,400 +0.00(+1.86%)
Nov 24, 2025 0.1777 0.1839 0.1650 0.1669 6,739 -0.00(-0.48%)
Nov 21, 2025 0.1677 0.1677 0.1677 0.1677 1,090 -0.00(-1.35%)
Nov 19, 2025 0.1700 0 -0.02(-8.90%)
Nov 18, 2025 0.1866 0.1866 0.1866 0.1866 4,101 +0.02(+9.76%)
Nov 17, 2025 0.1879 0.1879 0.1700 0.1700 21,151 -0.04(-19.01%)
Nov 14, 2025 0.1716 0.2099 0.1609 0.2099 12,300 +0.00(+0.00%)
Nov 13, 2025 0.2099 0.2099 0.2099 0.2099 161 -0.00(-0.05%)
Nov 12, 2025 0.1868 0.2100 0.1867 0.2100 1,550 +0.00(+0.05%)
Nov 11, 2025 0.2099 0.2100 0.2017 0.2099 2,250 +0.01(+4.95%)
Nov 10, 2025 0.2000 0.2000 0.1874 0.2000 8,233 +0.02(+11.11%)
Nov 07, 2025 0.1800 0.1800 0.1800 0.1800 199,792 -0.01(-3.69%)
Nov 06, 2025 0.1868 0.1869 0.1867 0.1869 1,500 -0.02(-9.05%)
Nov 05, 2025 0.2100 0.2100 0.2055 0.2055 550 +0.01(+6.26%)
Nov 04, 2025 0.1936 0.1988 0.1850 0.1934 8,453 -0.01(-6.84%)
Nov 03, 2025 0.1829 0.2076 0.1829 0.2076 5,404 +0.03(+14.82%)
Oct 31, 2025 0.1971 0.1971 0.1808 0.1808 2,240 -0.01(-4.84%)
Oct 30, 2025 0.2100 0.2100 0.1900 0.1900 15,900 -0.02(-9.18%)
Oct 29, 2025 0.1900 0.2092 0.1700 0.2092 11,010 -0.00(-0.38%)
Oct 28, 2025 0.2100 0.2100 0.2099 0.2100 3,634 +0.00(+0.00%)
Oct 27, 2025 0.2000 0.2100 0.2000 0.2100 10,285 -0.01(-2.33%)
Oct 24, 2025 0.2150 0.2150 0.2150 0.2150 1,908 -0.01(-4.02%)
Oct 23, 2025 0.1900 0.2240 0.1862 0.2240 100,182 +0.01(+6.82%)
Oct 22, 2025 0.2000 0.2097 0.1900 0.2097 8,136 +0.02(+10.31%)
Oct 21, 2025 0.1939 0.2099 0.1900 0.1901 60,559 -0.02(-11.21%)
Oct 20, 2025 0.2000 0.2150 0.1999 0.2141 18,726 -0.00(-0.42%)
Oct 16, 2025 0.2150 152 -0.00(-0.23%)
Oct 15, 2025 0.2200 0.2200 0.2117 0.2155 12,782 -0.01(-2.93%)
Oct 14, 2025 0.2199 0.2220 0.2190 0.2220 5,443 +0.03(+16.84%)
Oct 13, 2025 0.1777 0.2220 0.1747 0.1900 103,657 +0.00(+0.00%)
Oct 10, 2025 0.1800 0.1950 0.1800 0.1900 27,624 +0.02(+11.76%)
Oct 09, 2025 0.1750 0.1900 0.1621 0.1700 40,654 +0.00(+0.00%)
Oct 08, 2025 0.1760 0.1760 0.1700 0.1700 2,284 +0.00(+0.00%)
Oct 07, 2025 0.1800 0.2000 0.1654 0.1700 10,170 -0.00(-0.58%)
Oct 06, 2025 0.1900 0.1900 0.1705 0.1710 189,393 -0.00(-1.95%)
Oct 03, 2025 0.1862 0.1900 0.1700 0.1744 11,073 -0.03(-12.71%)
Oct 02, 2025 0.1998 0.1998 0.1998 0.1998 520 +0.04(+24.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.