Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital7 Corp (NQ: GIGGU )

10.02 UNCHANGED
Last Price Updated: 11:27 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 10.02 0 +0.00(+0.00%)
Nov 25, 2024 10.01 10.03 10.01 10.02 1,965 +0.00(+0.00%)
Nov 21, 2024 10.02 1 -0.01(-0.07%)
Nov 19, 2024 10.03 0 +0.01(+0.07%)
Nov 14, 2024 10.02 19 +0.01(+0.10%)
Nov 13, 2024 10.01 10.01 10.01 10.01 150 -0.00(-0.01%)
Nov 12, 2024 10.01 10.01 10.01 10.01 350 -0.00(-0.02%)
Nov 11, 2024 10.01 10.01 10.01 10.01 1,980 +0.01(+0.14%)
Nov 08, 2024 9.990 10.00 9.990 10.00 1,350 -0.00(-0.01%)
Nov 05, 2024 10.00 4 +0.01(+0.06%)
Nov 01, 2024 9.995 62 +0.01(+0.15%)
Oct 29, 2024 9.980 2 -0.01(-0.11%)
Oct 28, 2024 9.990 9.991 9.990 9.991 1,647 -0.01(-0.09%)
Oct 25, 2024 10.00 10.00 10.00 10.00 31,013 +0.00(+0.00%)
Oct 24, 2024 10.02 10.02 9.990 10.00 4,569 +0.00(+0.00%)
Oct 23, 2024 10.01 10.02 9.990 10.00 40,100 -0.06(-0.60%)
Oct 22, 2024 10.01 10.10 10.01 10.06 700 +0.05(+0.50%)
Oct 21, 2024 10.00 10.01 10.00 10.01 908 +0.01(+0.10%)
Oct 18, 2024 10.00 10.00 10.00 10.00 220 +0.00(+0.00%)
Oct 17, 2024 9.990 10.00 9.990 10.00 7,171 +0.01(+0.10%)
Oct 16, 2024 10.01 10.01 9.990 9.990 564 -0.00(-0.03%)
Oct 15, 2024 9.990 10.00 9.990 9.993 686 +0.00(+0.03%)
Oct 11, 2024 9.990 133 +0.04(+0.40%)
Oct 10, 2024 9.990 10.00 9.950 9.950 46,651 -0.06(-0.60%)
Oct 09, 2024 9.990 10.02 9.990 10.01 35,833 +0.02(+0.15%)
Oct 08, 2024 9.995 9.995 9.995 9.995 513 +0.00(+0.01%)
Oct 07, 2024 10.00 10.02 9.990 9.994 100,776 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.