Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd. - American Depositary Shares (NQ:CMMB)

0.8900 +0.0050 (+0.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.8800 1.030 0.8816 0.8900 308,524 +0.01(+0.56%)
Aug 21, 2025 0.9100 0.9319 0.8800 0.8850 72,820 -0.03(-3.59%)
Aug 20, 2025 0.9300 0.9500 0.8900 0.9180 89,594 -0.01(-1.29%)
Aug 19, 2025 0.9400 0.9499 0.9263 0.9300 52,793 -0.01(-1.06%)
Aug 18, 2025 0.9500 0.9500 0.9400 0.9400 90,218 +0.01(+1.08%)
Aug 15, 2025 0.9100 0.9500 0.9060 0.9300 126,020 +0.03(+3.64%)
Aug 14, 2025 0.9431 0.9700 0.8900 0.8973 186,777 -0.06(-6.34%)
Aug 13, 2025 0.9400 0.9674 0.9260 0.9580 156,000 +0.03(+3.57%)
Aug 12, 2025 0.9500 0.9500 0.9100 0.9250 89,551 -0.02(-2.63%)
Aug 11, 2025 0.9700 0.9800 0.9200 0.9500 138,372 -0.02(-2.05%)
Aug 08, 2025 0.9900 0.9900 0.8720 0.9699 181,323 -0.00(-0.01%)
Aug 07, 2025 1.000 1.010 0.9600 0.9700 114,883 -0.01(-1.02%)
Aug 06, 2025 0.9900 1.000 0.9700 0.9800 26,904 +0.01(+1.03%)
Aug 05, 2025 1.000 1.020 0.9100 0.9700 122,452 -0.03(-3.00%)
Aug 04, 2025 1.040 1.050 0.9900 1.000 162,246 -0.02(-2.44%)
Aug 01, 2025 1.070 1.070 1.020 1.025 106,320 -0.05(-4.21%)
Jul 31, 2025 1.070 1.125 1.060 1.070 151,463 -0.01(-0.93%)
Jul 30, 2025 1.110 1.136 1.060 1.080 63,309 -0.01(-0.92%)
Jul 29, 2025 1.100 1.130 1.063 1.090 73,808 +0.00(+0.00%)
Jul 28, 2025 1.170 1.200 1.090 1.090 146,617 +0.00(+0.00%)
Jul 25, 2025 1.080 1.119 1.080 1.090 129,407 +0.00(+0.00%)
Jul 24, 2025 1.070 1.110 1.070 1.090 98,243 -0.01(-0.91%)
Jul 23, 2025 1.110 1.120 1.090 1.100 243,080 -0.02(-1.79%)
Jul 22, 2025 1.140 1.210 1.090 1.120 77,159 +0.02(+1.82%)
Jul 21, 2025 1.100 1.140 1.090 1.100 130,615 -0.03(-2.65%)
Jul 18, 2025 1.130 1.140 1.110 1.130 128,248 +0.00(+0.00%)
Jul 17, 2025 1.120 1.153 1.120 1.130 188,433 -0.01(-0.88%)
Jul 16, 2025 1.180 1.180 1.130 1.140 168,180 -0.01(-0.87%)
Jul 15, 2025 1.150 1.192 1.130 1.150 97,772 -0.02(-1.71%)
Jul 14, 2025 1.180 1.220 1.150 1.170 132,997 +0.01(+1.18%)
Jul 11, 2025 1.230 1.230 1.155 1.156 68,069 -0.00(-0.32%)
Jul 10, 2025 1.180 1.198 1.150 1.160 268,123 -0.01(-0.85%)
Jul 09, 2025 1.160 1.200 1.150 1.170 127,382 +0.01(+0.86%)
Jul 08, 2025 1.160 1.190 1.140 1.160 128,440 +0.01(+0.87%)
Jul 07, 2025 1.220 1.220 1.140 1.150 139,152 -0.01(-0.86%)
Jul 03, 2025 1.175 1.190 1.160 1.160 39,709 +0.01(+0.87%)
Jul 02, 2025 1.160 1.210 1.150 1.150 139,184 -0.01(-0.86%)
Jul 01, 2025 1.160 1.220 1.150 1.160 110,619 +0.00(+0.00%)
Jun 30, 2025 1.190 1.200 1.160 1.160 88,662 -0.01(-0.85%)
Jun 27, 2025 1.220 1.221 1.170 1.170 69,876 -0.02(-1.98%)
Jun 26, 2025 1.230 1.230 1.190 1.194 35,584 -0.01(-0.53%)
Jun 25, 2025 1.210 1.230 1.195 1.200 114,905 +0.00(+0.00%)
Jun 24, 2025 1.180 1.239 1.170 1.200 86,813 +0.02(+1.69%)
Jun 23, 2025 1.200 1.225 1.180 1.180 82,004 -0.02(-1.67%)
Jun 20, 2025 1.250 1.250 1.190 1.200 94,749 -0.02(-1.64%)
Jun 18, 2025 1.190 1.250 1.100 1.220 1,815,009 +0.02(+1.67%)
Jun 17, 2025 1.210 1.230 1.190 1.200 34,177 -0.03(-2.44%)
Jun 16, 2025 1.260 1.260 1.190 1.230 76,590 +0.03(+2.50%)
Jun 13, 2025 1.190 1.240 1.190 1.200 72,258 -0.02(-1.64%)
Jun 12, 2025 1.210 1.250 1.200 1.220 38,266 +0.02(+1.44%)
Jun 11, 2025 1.280 1.290 1.200 1.203 412,629 -0.10(-7.48%)
Jun 10, 2025 1.290 1.350 1.262 1.300 104,032 -0.02(-1.52%)
Jun 09, 2025 1.330 1.340 1.240 1.320 146,892 -0.00(-0.12%)
Jun 06, 2025 1.300 1.370 1.300 1.322 76,717 +0.00(+0.12%)
Jun 05, 2025 1.350 1.350 1.290 1.320 78,510 -0.03(-1.92%)
Jun 04, 2025 1.380 1.380 1.330 1.346 79,159 +0.01(+0.43%)
Jun 03, 2025 1.350 1.375 1.220 1.340 695,127 -0.01(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.