Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waldencast plc - Warrant (NQ: WALDW )

0.1599 +0.0289 (+22.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1678 0.1678 0.1310 0.1599 3,253 +0.03(+22.06%)
Mar 11, 2025 0.1594 0.1599 0.1310 0.1310 5,319 -0.00(-0.15%)
Mar 10, 2025 0.1312 0.1312 0.1312 0.1312 124 -0.04(-21.90%)
Mar 07, 2025 0.1310 0.1680 0.1310 0.1680 217 +0.03(+23.17%)
Mar 05, 2025 0.1364 0 -0.01(-6.06%)
Mar 04, 2025 0.1100 0.1452 0.1100 0.1452 200 -0.00(-0.68%)
Feb 28, 2025 0.1462 1 -0.02(-11.39%)
Feb 27, 2025 0.1690 0.1690 0.1490 0.1650 2,591 +0.02(+17.86%)
Feb 26, 2025 0.1500 0.1950 0.1050 0.1400 28,728 -0.00(-1.75%)
Feb 14, 2025 0.1425 0 -0.02(-14.00%)
Feb 03, 2025 0.1657 0 -0.00(-2.53%)
Jan 29, 2025 0.1700 0 -0.00(-1.28%)
Jan 28, 2025 0.1717 0.1950 0.1648 0.1722 3,433 +0.01(+7.62%)
Jan 27, 2025 0.1110 0.1806 0.1110 0.1600 18,083 +0.02(+18.52%)
Jan 23, 2025 0.1350 0 -0.01(-4.26%)
Jan 21, 2025 0.1410 0 +0.00(+0.00%)
Jan 17, 2025 0.1410 0.1410 0.1410 0.1410 303 +0.00(+0.00%)
Jan 16, 2025 0.1200 0.1410 0.1200 0.1410 3,450 +0.03(+22.61%)
Jan 15, 2025 0.1200 0.1200 0.1150 0.1150 2,463 -0.00(-4.17%)
Jan 14, 2025 0.1400 0.1400 0.1200 0.1200 575 +0.01(+6.29%)
Jan 13, 2025 0.1500 0.1500 0.1129 0.1129 764 -0.01(-5.92%)
Jan 10, 2025 0.1475 0.1475 0.1200 0.1200 2,848 -0.03(-19.95%)
Jan 08, 2025 0.1200 0.1500 0.1110 0.1499 7,000 +0.00(+2.46%)
Jan 07, 2025 0.1462 0.1675 0.1462 0.1463 1,902 -0.01(-4.07%)
Jan 06, 2025 0.1300 0.1525 0.1290 0.1525 4,781 -0.01(-8.08%)
Jan 03, 2025 0.1500 0.1675 0.1300 0.1659 5,510 -0.00(-1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.