Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

1stdibs.com, Inc. - Common Stock (NQ:DIBS)

2.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 2.660 2.720 2.645 2.670 90,640 +0.01(+0.38%)
Aug 12, 2025 2.620 2.740 2.620 2.660 84,358 +0.04(+1.53%)
Aug 11, 2025 2.790 2.790 2.611 2.620 46,000 +0.01(+0.38%)
Aug 08, 2025 2.760 2.800 2.570 2.610 50,614 -0.14(-5.09%)
Aug 07, 2025 2.750 2.780 2.640 2.750 55,476 +0.00(+0.00%)
Aug 06, 2025 2.710 2.779 2.560 2.750 42,675 +0.12(+4.56%)
Aug 05, 2025 2.650 2.690 2.530 2.630 23,680 -0.04(-1.50%)
Aug 04, 2025 2.620 2.710 2.620 2.670 68,681 +0.04(+1.52%)
Aug 01, 2025 2.760 2.760 2.590 2.630 55,012 -0.13(-4.71%)
Jul 31, 2025 2.590 2.780 2.541 2.760 72,880 +0.17(+6.56%)
Jul 30, 2025 2.680 2.710 2.580 2.590 46,588 -0.08(-3.00%)
Jul 29, 2025 2.760 2.780 2.621 2.670 22,633 -0.09(-3.26%)
Jul 28, 2025 2.690 2.770 2.630 2.760 40,243 +0.07(+2.60%)
Jul 25, 2025 2.730 2.780 2.690 2.690 37,299 -0.06(-2.18%)
Jul 24, 2025 2.750 2.780 2.690 2.750 47,207 +0.00(+0.00%)
Jul 23, 2025 2.750 2.780 2.700 2.750 20,173 +0.03(+1.10%)
Jul 22, 2025 2.670 2.750 2.670 2.720 36,755 +0.03(+1.12%)
Jul 21, 2025 2.710 2.760 2.641 2.690 28,335 +0.01(+0.37%)
Jul 18, 2025 2.730 2.760 2.650 2.680 21,174 -0.02(-0.74%)
Jul 17, 2025 2.730 2.830 2.700 2.700 72,529 -0.06(-2.17%)
Jul 16, 2025 2.710 2.780 2.665 2.760 16,813 +0.05(+1.85%)
Jul 15, 2025 2.820 2.820 2.700 2.710 37,121 -0.11(-3.90%)
Jul 14, 2025 2.760 2.820 2.685 2.820 78,256 +0.05(+1.81%)
Jul 11, 2025 2.750 2.800 2.711 2.770 39,470 +0.00(+0.00%)
Jul 10, 2025 2.780 2.799 2.720 2.770 32,616 -0.04(-1.42%)
Jul 09, 2025 2.710 2.830 2.692 2.810 50,803 +0.09(+3.31%)
Jul 08, 2025 2.730 2.769 2.665 2.720 119,617 -0.02(-0.73%)
Jul 07, 2025 2.850 2.850 2.720 2.740 48,757 -0.11(-3.86%)
Jul 03, 2025 2.750 3.070 2.750 2.850 55,792 +0.10(+3.64%)
Jul 02, 2025 2.900 2.940 2.750 2.750 87,415 -0.13(-4.51%)
Jul 01, 2025 2.740 2.945 2.670 2.880 96,205 +0.13(+4.73%)
Jun 30, 2025 2.840 2.840 2.690 2.750 147,416 -0.06(-2.14%)
Jun 27, 2025 2.830 3.110 2.760 2.810 3,089,229 -0.02(-0.71%)
Jun 26, 2025 2.730 2.845 2.615 2.830 287,378 +0.11(+4.04%)
Jun 25, 2025 2.750 2.810 2.670 2.720 104,436 -0.06(-2.16%)
Jun 24, 2025 2.770 2.840 2.631 2.780 104,421 +0.01(+0.36%)
Jun 23, 2025 2.670 2.810 2.650 2.770 100,160 +0.10(+3.75%)
Jun 20, 2025 2.720 2.795 2.590 2.670 143,666 -0.03(-1.11%)
Jun 18, 2025 2.650 2.745 2.650 2.700 69,439 +0.04(+1.50%)
Jun 17, 2025 2.820 2.820 2.650 2.660 59,002 -0.18(-6.34%)
Jun 16, 2025 2.690 2.860 2.650 2.840 63,750 +0.16(+5.97%)
Jun 13, 2025 2.790 2.790 2.680 2.680 108,766 -0.15(-5.30%)
Jun 12, 2025 2.840 2.840 2.730 2.830 81,175 -0.04(-1.39%)
Jun 11, 2025 2.880 2.929 2.840 2.870 85,006 -0.02(-0.69%)
Jun 10, 2025 2.940 2.962 2.740 2.890 226,094 -0.06(-2.03%)
Jun 09, 2025 2.800 2.975 2.701 2.950 145,387 +0.19(+6.88%)
Jun 06, 2025 2.760 2.840 2.530 2.760 73,891 +0.01(+0.36%)
Jun 05, 2025 2.620 2.800 2.555 2.750 214,770 +0.14(+5.36%)
Jun 04, 2025 2.520 2.640 2.480 2.610 162,007 +0.08(+3.16%)
Jun 03, 2025 2.490 2.540 2.370 2.530 95,448 +0.03(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.