Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nyxoah SA - Ordinary Shares (NQ:NYXH)

7.300 -0.160 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 7.560 7.565 7.220 7.460 95,442 +0.34(+4.78%)
Jul 30, 2025 7.490 7.490 7.000 7.120 37,825 -0.36(-4.81%)
Jul 29, 2025 7.590 7.590 7.190 7.480 105,124 +0.31(+4.32%)
Jul 28, 2025 7.510 7.518 7.045 7.170 79,308 -0.41(-5.41%)
Jul 25, 2025 7.690 7.770 7.500 7.580 39,984 -0.21(-2.70%)
Jul 24, 2025 7.850 7.850 7.650 7.790 30,321 +0.01(+0.13%)
Jul 23, 2025 7.870 7.875 7.649 7.780 25,293 -0.02(-0.26%)
Jul 22, 2025 7.890 7.890 7.660 7.800 35,665 -0.14(-1.76%)
Jul 21, 2025 8.010 8.015 7.825 7.940 52,624 -0.28(-3.41%)
Jul 18, 2025 8.370 8.370 8.100 8.220 11,522 -0.06(-0.72%)
Jul 17, 2025 8.070 8.334 8.010 8.280 30,026 +0.31(+3.89%)
Jul 16, 2025 7.810 8.060 7.800 7.970 38,441 +0.04(+0.50%)
Jul 15, 2025 7.930 8.000 7.770 7.930 31,416 +0.09(+1.15%)
Jul 14, 2025 7.530 7.880 7.520 7.840 22,413 +0.28(+3.70%)
Jul 11, 2025 7.630 7.750 7.400 7.560 49,950 -0.18(-2.33%)
Jul 10, 2025 7.850 7.850 7.600 7.740 77,970 -0.01(-0.13%)
Jul 09, 2025 7.990 7.990 7.670 7.750 52,398 -0.23(-2.88%)
Jul 08, 2025 7.820 8.030 7.820 7.980 24,637 +0.12(+1.53%)
Jul 07, 2025 7.910 7.910 7.690 7.860 25,907 +0.09(+1.16%)
Jul 03, 2025 7.750 7.830 7.662 7.770 14,612 +0.07(+0.91%)
Jul 02, 2025 7.620 7.770 7.540 7.700 16,169 +0.15(+1.99%)
Jul 01, 2025 7.540 7.760 7.410 7.550 26,108 +0.07(+0.94%)
Jun 30, 2025 7.440 7.670 7.300 7.480 39,782 +0.01(+0.13%)
Jun 27, 2025 7.590 7.636 7.398 7.470 23,868 -0.21(-2.73%)
Jun 26, 2025 7.700 7.710 7.620 7.680 12,253 -0.11(-1.41%)
Jun 25, 2025 7.670 7.970 7.555 7.790 45,650 +0.03(+0.39%)
Jun 24, 2025 7.860 8.020 7.630 7.760 106,063 -0.07(-0.89%)
Jun 23, 2025 7.900 7.910 7.560 7.830 77,426 +0.12(+1.56%)
Jun 20, 2025 7.970 8.000 7.600 7.710 43,353 -0.01(-0.13%)
Jun 18, 2025 7.780 7.870 7.720 7.720 19,345 -0.02(-0.26%)
Jun 17, 2025 7.760 7.860 7.710 7.740 18,086 -0.01(-0.13%)
Jun 16, 2025 7.640 7.760 7.590 7.750 19,772 +0.21(+2.79%)
Jun 13, 2025 7.590 7.690 7.470 7.540 16,252 -0.02(-0.26%)
Jun 12, 2025 7.720 7.770 7.450 7.560 18,469 -0.19(-2.45%)
Jun 11, 2025 7.790 7.805 7.730 7.750 28,558 -0.05(-0.64%)
Jun 10, 2025 7.700 7.850 7.670 7.800 76,537 +0.05(+0.71%)
Jun 09, 2025 7.810 7.818 7.700 7.745 69,353 +0.08(+0.98%)
Jun 06, 2025 7.540 8.000 7.410 7.670 39,855 -0.04(-0.52%)
Jun 05, 2025 7.470 7.820 7.250 7.710 117,847 -0.01(-0.13%)
Jun 04, 2025 7.750 7.828 7.530 7.720 37,836 -0.11(-1.34%)
Jun 03, 2025 7.580 7.915 7.540 7.825 55,185 +0.19(+2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.