Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rallybio Corporaton (NQ: RLYB )

1.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 1.160 1.227 1.160 1.200 71,281 +0.00(+0.00%)
Aug 06, 2024 1.190 1.230 1.170 1.200 43,482 +0.02(+1.69%)
Aug 05, 2024 1.130 1.220 1.090 1.180 124,826 -0.08(-6.35%)
Aug 02, 2024 1.290 1.300 1.200 1.260 104,774 -0.06(-4.55%)
Aug 01, 2024 1.390 1.412 1.280 1.320 86,607 -0.07(-5.04%)
Jul 31, 2024 1.320 1.540 1.300 1.390 375,088 +0.09(+6.92%)
Jul 30, 2024 1.350 1.360 1.290 1.300 76,714 -0.02(-1.52%)
Jul 29, 2024 1.360 1.380 1.290 1.320 35,216 -0.04(-2.94%)
Jul 26, 2024 1.360 1.380 1.330 1.360 66,372 +0.03(+2.26%)
Jul 25, 2024 1.320 1.380 1.310 1.330 39,804 +0.03(+2.31%)
Jul 24, 2024 1.300 1.360 1.290 1.300 78,565 -0.04(-2.99%)
Jul 23, 2024 1.350 1.360 1.320 1.340 36,636 +0.02(+1.52%)
Jul 22, 2024 1.370 1.370 1.310 1.320 52,600 -0.02(-1.49%)
Jul 19, 2024 1.310 1.350 1.300 1.340 48,443 +0.04(+3.08%)
Jul 18, 2024 1.380 1.405 1.290 1.300 80,166 -0.09(-6.47%)
Jul 17, 2024 1.460 1.490 1.370 1.390 65,349 -0.06(-4.14%)
Jul 16, 2024 1.350 1.470 1.320 1.450 154,607 +0.11(+8.21%)
Jul 15, 2024 1.390 1.401 1.290 1.340 118,709 -0.04(-2.90%)
Jul 12, 2024 1.440 1.460 1.370 1.380 94,416 -0.05(-3.50%)
Jul 11, 2024 1.310 1.440 1.310 1.430 105,318 +0.11(+8.33%)
Jul 10, 2024 1.300 1.340 1.295 1.320 93,005 +0.03(+2.33%)
Jul 09, 2024 1.300 1.330 1.290 1.290 138,309 -0.01(-0.77%)
Jul 08, 2024 1.340 1.370 1.290 1.300 123,859 -0.03(-2.26%)
Jul 05, 2024 1.280 1.350 1.280 1.330 119,674 +0.05(+3.91%)
Jul 03, 2024 1.270 1.300 1.250 1.280 76,734 +0.08(+6.67%)
Jul 02, 2024 1.390 1.420 1.155 1.200 715,688 -0.16(-11.76%)
Jul 01, 2024 1.380 1.420 1.360 1.360 203,275 +0.02(+1.49%)
Jun 28, 2024 1.500 1.500 1.340 1.340 3,550,136 -0.14(-9.46%)
Jun 27, 2024 1.420 1.500 1.390 1.480 230,652 +0.08(+5.71%)
Jun 26, 2024 1.490 1.530 1.400 1.400 215,822 -0.09(-6.04%)
Jun 25, 2024 1.520 1.550 1.420 1.490 280,410 -0.05(-3.25%)
Jun 24, 2024 1.480 1.600 1.450 1.540 177,882 +0.08(+5.48%)
Jun 21, 2024 1.430 1.500 1.430 1.460 375,522 +0.02(+1.39%)
Jun 20, 2024 1.400 1.470 1.400 1.440 161,634 +0.04(+2.86%)
Jun 18, 2024 1.450 1.475 1.395 1.400 174,318 -0.05(-3.45%)
Jun 17, 2024 1.540 1.565 1.440 1.450 198,873 -0.09(-6.15%)
Jun 14, 2024 1.620 1.660 1.480 1.545 133,564 -0.11(-6.93%)
Jun 13, 2024 1.640 1.680 1.600 1.660 93,828 +0.01(+0.61%)
Jun 12, 2024 1.600 1.729 1.600 1.650 180,950 +0.01(+0.61%)
Jun 11, 2024 1.490 1.640 1.490 1.640 154,136 +0.11(+7.54%)
Jun 10, 2024 1.450 1.550 1.440 1.525 148,669 +0.04(+3.04%)
Jun 07, 2024 1.520 1.540 1.460 1.480 115,165 -0.01(-0.67%)
Jun 06, 2024 1.570 1.600 1.490 1.490 149,945 -0.12(-7.45%)
Jun 05, 2024 1.550 1.620 1.510 1.610 137,893 +0.07(+4.55%)
Jun 04, 2024 1.540 1.600 1.530 1.540 129,854 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.