Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Indaptus Therapeutics, Inc. - Common Stock (NQ:INDP)

10.67 +0.14 (+1.33%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 10.25 11.35 10.00 10.53 20,566 -1.11(-9.54%)
Jun 27, 2025 12.41 12.41 9.500 11.64 41,484 -1.21(-9.45%)
Jun 26, 2025 10.07 13.44 8.694 12.85 123,603 +2.55(+24.76%)
Jun 25, 2025 10.34 10.92 9.520 10.30 118,635 -2.31(-18.29%)
Jun 24, 2025 11.45 14.84 10.78 12.61 196,408 -1.39(-9.92%)
Jun 23, 2025 15.56 19.91 13.23 14.00 13,042,783 +6.44(+85.12%)
Jun 20, 2025 9.190 9.520 7.563 7.563 14,742 -1.65(-17.90%)
Jun 18, 2025 8.512 9.237 8.414 9.212 3,866 +0.28(+3.17%)
Jun 17, 2025 8.680 9.027 8.467 8.929 4,227 +0.19(+2.21%)
Jun 16, 2025 9.232 9.352 8.688 8.736 3,181 -0.36(-3.94%)
Jun 13, 2025 9.209 9.601 8.680 9.094 5,106 -0.40(-4.22%)
Jun 12, 2025 9.016 9.789 8.963 9.495 8,273 -0.16(-1.68%)
Jun 11, 2025 9.212 9.797 9.013 9.657 7,901 +0.43(+4.67%)
Jun 10, 2025 9.016 9.380 8.680 9.226 145,251 -0.37(-3.82%)
Jun 09, 2025 9.800 10.08 9.537 9.593 4,814 -0.02(-0.20%)
Jun 06, 2025 9.772 10.08 9.374 9.612 5,076 -0.10(-1.04%)
Jun 05, 2025 9.240 9.800 9.282 9.713 8,225 +0.20(+2.09%)
Jun 04, 2025 9.520 10.05 9.380 9.514 8,075 -0.22(-2.27%)
Jun 03, 2025 9.246 10.22 9.192 9.736 6,793 +0.20(+2.14%)
Jun 02, 2025 8.960 10.08 8.680 9.531 9,840 +0.07(+0.71%)
May 30, 2025 9.520 10.04 9.122 9.464 29,114 -1.74(-15.50%)
May 29, 2025 9.100 11.20 8.708 11.20 422,362 +2.29(+25.71%)
May 28, 2025 8.680 9.786 8.680 8.910 19,822 -0.17(-1.88%)
May 27, 2025 10.36 10.84 9.016 9.080 6,985 -1.25(-12.11%)
May 23, 2025 11.20 11.34 10.16 10.33 5,187 -0.29(-2.74%)
May 22, 2025 10.64 11.48 10.34 10.62 2,754 -0.02(-0.16%)
May 21, 2025 11.20 11.56 10.43 10.64 1,965 -0.43(-3.85%)
May 20, 2025 11.34 11.56 10.37 11.07 892 +0.15(+1.33%)
May 19, 2025 11.48 12.21 10.92 10.92 3,323 -1.65(-13.14%)
May 16, 2025 11.54 12.57 11.21 12.57 902 +0.81(+6.90%)
May 15, 2025 11.76 11.77 11.21 11.76 1,209 -0.10(-0.85%)
May 14, 2025 13.16 13.44 11.20 11.86 1,989 -0.46(-3.73%)
May 13, 2025 11.73 12.67 11.73 12.32 1,665 +0.66(+5.69%)
May 12, 2025 10.36 12.32 10.01 11.66 4,791 +0.44(+3.92%)
May 09, 2025 11.42 12.23 11.20 11.22 1,843 -0.72(-6.05%)
May 08, 2025 12.32 12.32 11.21 11.94 1,822 -0.10(-0.84%)
May 07, 2025 12.45 12.66 11.79 12.04 805 +0.00(+0.00%)
May 06, 2025 13.84 13.84 12.04 12.04 2,290 -0.86(-6.66%)
May 05, 2025 12.63 13.84 12.63 12.90 1,318 +0.02(+0.15%)
May 02, 2025 12.49 13.72 12.49 12.88 2,168 -0.28(-2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.