Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Momentus Inc. - Class A Common Stock (NQ:MNTS)

1.130 -0.090 (-7.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 1.220 1.240 1.100 1.130 2,338,430 -0.09(-7.38%)
Jun 30, 2025 1.730 1.900 1.050 1.220 49,057,112 -0.19(-13.48%)
Jun 27, 2025 1.420 1.500 1.390 1.410 182,554 -0.02(-1.40%)
Jun 26, 2025 1.350 1.440 1.350 1.430 187,848 +0.04(+2.88%)
Jun 25, 2025 1.440 1.440 1.370 1.390 161,622 -0.03(-2.11%)
Jun 24, 2025 1.300 1.440 1.280 1.420 268,319 +0.14(+10.94%)
Jun 23, 2025 1.310 1.389 1.270 1.280 154,886 -0.08(-5.88%)
Jun 20, 2025 1.400 1.470 1.360 1.360 301,607 -0.01(-0.73%)
Jun 18, 2025 1.320 1.410 1.280 1.370 265,273 +0.06(+4.58%)
Jun 17, 2025 1.350 1.350 1.260 1.310 152,608 +0.04(+3.15%)
Jun 16, 2025 1.300 1.310 1.230 1.270 308,912 -0.02(-1.55%)
Jun 13, 2025 1.380 1.390 1.270 1.290 350,886 -0.12(-8.51%)
Jun 12, 2025 1.410 1.420 1.360 1.410 190,371 +0.00(+0.00%)
Jun 11, 2025 1.530 1.535 1.330 1.410 846,867 -0.12(-7.84%)
Jun 10, 2025 1.670 1.670 1.505 1.530 665,987 -0.07(-4.38%)
Jun 09, 2025 1.760 2.410 1.510 1.600 6,230,577 -0.09(-5.33%)
Jun 06, 2025 1.710 1.760 1.610 1.690 551,315 +0.06(+3.68%)
Jun 05, 2025 1.720 1.720 1.610 1.630 1,127,593 -0.07(-4.12%)
Jun 04, 2025 1.680 1.740 1.610 1.700 95,623 +0.02(+1.19%)
Jun 03, 2025 1.710 1.720 1.610 1.680 88,944 -0.01(-0.59%)
Jun 02, 2025 1.670 1.750 1.650 1.690 77,792 -0.01(-0.59%)
May 30, 2025 1.690 1.726 1.650 1.700 52,812 -0.03(-1.73%)
May 29, 2025 1.750 1.750 1.677 1.730 44,739 -0.03(-1.70%)
May 28, 2025 1.760 1.781 1.700 1.760 177,743 +0.02(+1.15%)
May 27, 2025 1.670 1.770 1.652 1.740 134,838 +0.10(+6.10%)
May 23, 2025 1.590 1.650 1.560 1.640 60,123 +0.02(+1.23%)
May 22, 2025 1.700 1.710 1.560 1.620 181,636 -0.06(-3.57%)
May 21, 2025 1.760 1.775 1.650 1.680 250,953 -0.09(-5.08%)
May 20, 2025 1.950 2.030 1.740 1.770 203,120 -0.18(-9.23%)
May 19, 2025 2.030 2.030 1.900 1.950 114,778 -0.02(-1.02%)
May 16, 2025 1.960 2.000 1.830 1.970 123,943 +0.04(+2.07%)
May 15, 2025 1.850 1.997 1.830 1.930 88,674 +0.08(+4.32%)
May 14, 2025 1.940 1.940 1.830 1.850 50,157 -0.06(-3.14%)
May 13, 2025 1.820 1.920 1.811 1.910 85,744 +0.06(+3.24%)
May 12, 2025 1.710 1.880 1.680 1.850 181,173 +0.18(+10.78%)
May 09, 2025 1.670 1.760 1.560 1.670 137,496 +0.00(+0.00%)
May 08, 2025 1.740 1.759 1.640 1.670 128,129 -0.07(-4.02%)
May 07, 2025 1.810 1.872 1.700 1.740 95,201 -0.04(-2.25%)
May 06, 2025 1.820 1.898 1.780 1.780 50,662 -0.10(-5.32%)
May 05, 2025 1.870 1.920 1.790 1.880 73,278 +0.03(+1.62%)
May 02, 2025 1.840 1.900 1.810 1.850 64,906 +0.01(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.