Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocket Lab USA Inc (NQ: RKLB )

22.41 +2.23 (+11.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 20.40 22.48 19.75 22.41 28,057,508 +2.23(+11.05%)
Nov 20, 2024 20.55 20.76 19.64 20.18 17,228,258 -0.32(-1.56%)
Nov 19, 2024 19.02 20.97 18.72 20.50 28,758,512 +1.21(+6.27%)
Nov 18, 2024 19.54 20.35 18.47 19.29 29,106,700 +0.29(+1.53%)
Nov 15, 2024 17.03 19.48 16.80 19.00 42,280,080 +1.64(+9.45%)
Nov 14, 2024 19.43 19.43 17.25 17.36 45,126,504 -1.47(-7.81%)
Nov 13, 2024 19.24 22.55 18.65 18.83 121,004,912 +4.17(+28.44%)
Nov 12, 2024 14.49 15.02 14.24 14.66 24,380,140 -0.12(-0.81%)
Nov 11, 2024 14.64 15.24 14.01 14.78 27,234,536 +1.27(+9.40%)
Nov 08, 2024 13.32 13.90 12.90 13.51 17,769,188 +0.05(+0.37%)
Nov 07, 2024 13.50 13.89 13.08 13.46 15,796,521 +0.41(+3.14%)
Nov 06, 2024 12.30 13.06 12.07 13.05 17,710,728 +1.24(+10.50%)
Nov 05, 2024 11.34 11.85 11.28 11.81 8,503,511 +0.56(+4.98%)
Nov 04, 2024 11.27 11.39 10.97 11.25 7,688,329 -0.17(-1.49%)
Nov 01, 2024 10.90 11.50 10.85 11.42 11,010,863 +0.72(+6.73%)
Oct 31, 2024 10.91 10.91 10.29 10.70 13,054,493 -0.26(-2.37%)
Oct 30, 2024 11.35 11.63 10.95 10.96 9,120,218 -0.51(-4.45%)
Oct 29, 2024 11.15 11.58 10.87 11.47 9,569,513 +0.21(+1.87%)
Oct 28, 2024 11.25 11.47 11.06 11.26 8,435,290 +0.08(+0.72%)
Oct 25, 2024 11.24 11.33 10.91 11.18 10,553,309 -0.01(-0.09%)
Oct 24, 2024 11.01 12.09 11.01 11.19 16,671,542 +0.28(+2.57%)
Oct 23, 2024 11.16 11.27 10.65 10.91 10,096,546 -0.25(-2.24%)
Oct 22, 2024 11.21 11.52 11.03 11.16 10,452,041 -0.10(-0.89%)
Oct 21, 2024 10.85 11.29 10.68 11.26 11,177,980 +0.45(+4.16%)
Oct 18, 2024 10.77 11.00 10.48 10.81 10,093,130 +0.13(+1.22%)
Oct 17, 2024 11.17 11.19 10.55 10.68 14,497,265 -0.51(-4.56%)
Oct 16, 2024 10.03 11.19 9.980 11.19 26,254,086 +1.25(+12.58%)
Oct 15, 2024 9.820 10.34 9.480 9.940 16,850,900 +0.06(+0.61%)
Oct 14, 2024 9.920 10.11 9.660 9.880 14,825,893 +0.18(+1.86%)
Oct 11, 2024 9.350 9.780 9.200 9.700 8,278,491 +0.31(+3.30%)
Oct 10, 2024 9.340 9.529 9.270 9.390 6,872,761 -0.06(-0.63%)
Oct 09, 2024 9.270 9.660 8.990 9.450 10,849,989 +0.04(+0.43%)
Oct 08, 2024 9.600 10.14 9.362 9.410 12,424,172 -0.27(-2.79%)
Oct 07, 2024 9.960 10.11 9.480 9.680 12,508,107 -0.12(-1.22%)
Oct 04, 2024 9.520 10.01 9.420 9.800 10,754,760 +0.55(+5.95%)
Oct 03, 2024 9.600 9.860 9.164 9.250 8,905,611 -0.46(-4.74%)
Oct 02, 2024 8.960 9.760 8.800 9.710 15,623,354 +0.48(+5.20%)
Oct 01, 2024 9.660 9.720 9.090 9.230 14,725,176 -0.50(-5.14%)
Sep 30, 2024 9.870 10.15 9.520 9.730 20,399,612 -0.05(-0.51%)
Sep 27, 2024 8.870 10.29 8.843 9.780 39,176,856 +1.09(+12.54%)
Sep 26, 2024 8.840 8.980 8.630 8.690 15,719,770 +0.07(+0.81%)
Sep 25, 2024 7.550 8.790 7.550 8.620 29,448,016 +1.03(+13.57%)
Sep 24, 2024 7.580 7.615 7.275 7.590 9,789,466 +0.03(+0.40%)
Sep 23, 2024 7.630 7.670 7.465 7.560 12,613,284 +0.09(+1.20%)
Sep 20, 2024 7.150 7.720 7.130 7.470 22,836,048 +0.30(+4.18%)
Sep 19, 2024 7.330 7.370 7.000 7.170 10,526,837 +0.05(+0.70%)
Sep 18, 2024 7.150 7.500 7.100 7.120 11,698,460 -0.05(-0.70%)
Sep 17, 2024 7.450 7.510 7.070 7.170 9,169,141 -0.20(-2.71%)
Sep 16, 2024 7.470 7.526 7.170 7.370 13,217,650 -0.09(-1.21%)
Sep 13, 2024 6.960 7.470 6.910 7.460 13,806,162 +0.60(+8.75%)
Sep 12, 2024 6.680 7.050 6.630 6.860 14,153,470 +0.18(+2.69%)
Sep 11, 2024 6.180 6.699 6.150 6.680 13,355,657 +0.53(+8.62%)
Sep 10, 2024 6.140 6.170 5.960 6.150 6,174,538 +0.01(+0.16%)
Sep 09, 2024 5.900 6.275 5.880 6.140 9,680,203 +0.33(+5.68%)
Sep 06, 2024 6.110 6.200 5.740 5.810 9,211,306 -0.27(-4.44%)
Sep 05, 2024 6.290 6.340 6.040 6.080 6,210,946 -0.26(-4.10%)
Sep 04, 2024 6.020 6.470 6.020 6.340 9,630,047 +0.28(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.