Indicators

Clover Leaf Capital Corp Rights (NQ: CLOER )

0.1401 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1680	0.1680	0.1330	0.1401	154,859	-0.05(-26.26%)
May 06, 2024				0.1900	20	+0.02(+10.98%)
Apr 30, 2024				0.1712	0	+0.03(+22.29%)
Apr 29, 2024	0.1800	0.1800	0.1271	0.1400	126,521	-0.02(-14.69%)
Apr 26, 2024	0.1641	0.1700	0.1400	0.1641	6,653	+0.02(+11.33%)
Apr 25, 2024	0.1800	0.3882	0.1474	0.1474	5,765	-0.02(-9.57%)
Apr 24, 2024	0.1552	0.1630	0.1522	0.1630	8,328	+0.02(+11.11%)
Apr 23, 2024	0.1480	0.1729	0.1467	0.1467	25,051	+0.00(+1.17%)
Apr 17, 2024				0.1450	0	-0.01(-6.57%)
Apr 12, 2024				0.1552	0	-0.00(-2.21%)
Apr 09, 2024				0.1587	2	+0.01(+5.80%)
Apr 08, 2024	0.1400	0.1500	0.1350	0.1500	65,500	+0.03(+21.85%)
Apr 04, 2024				0.1231	0	+0.00(+0.00%)
Mar 26, 2024				0.1231	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.