Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 15.23 15.60 14.94 15.02 29,611 -0.20(-1.31%)
Nov 01, 2024 14.98 15.45 14.71 15.22 35,727 +0.22(+1.47%)
Oct 31, 2024 15.30 15.33 14.89 15.00 17,482 -0.24(-1.57%)
Oct 30, 2024 14.87 15.42 14.86 15.24 63,170 +0.42(+2.83%)
Oct 29, 2024 14.88 14.99 14.82 14.82 23,060 +0.07(+0.47%)
Oct 28, 2024 14.87 15.18 14.73 14.75 24,729 +0.04(+0.27%)
Oct 25, 2024 14.97 15.02 14.48 14.71 26,173 -0.19(-1.28%)
Oct 24, 2024 14.51 15.02 14.24 14.90 50,563 +0.66(+4.63%)
Oct 23, 2024 14.68 14.68 14.20 14.24 24,077 -0.32(-2.20%)
Oct 22, 2024 15.16 15.16 14.31 14.56 25,580 -0.55(-3.61%)
Oct 21, 2024 15.50 15.52 15.03 15.11 17,619 -0.20(-1.34%)
Oct 18, 2024 15.40 15.41 14.98 15.31 28,871 +0.04(+0.29%)
Oct 17, 2024 15.48 15.62 15.21 15.27 11,562 -0.09(-0.59%)
Oct 16, 2024 14.92 15.60 14.92 15.36 30,475 +0.54(+3.61%)
Oct 15, 2024 15.18 15.46 14.82 14.82 17,723 -0.36(-2.37%)
Oct 14, 2024 15.12 15.78 15.12 15.18 21,207 +0.23(+1.54%)
Oct 11, 2024 14.42 15.71 14.42 14.95 68,875 +0.70(+4.91%)
Oct 10, 2024 13.56 14.49 13.49 14.25 52,971 +0.72(+5.32%)
Oct 09, 2024 13.47 13.57 13.40 13.53 29,037 +0.08(+0.59%)
Oct 08, 2024 13.31 13.47 13.31 13.45 16,873 +0.22(+1.66%)
Oct 07, 2024 13.32 13.68 13.23 13.23 34,663 -0.07(-0.53%)
Oct 04, 2024 13.10 13.32 13.10 13.30 236,678 +0.18(+1.36%)
Oct 03, 2024 13.26 13.30 12.98 13.12 17,835 -0.16(-1.20%)
Oct 02, 2024 13.25 13.29 13.19 13.28 5,819 +0.02(+0.15%)
Oct 01, 2024 13.34 13.35 13.02 13.26 19,911 +0.00(+0.00%)
Sep 30, 2024 13.10 13.35 12.99 13.26 27,212 +0.25(+1.92%)
Sep 27, 2024 13.43 13.43 13.01 13.01 23,419 -0.28(-2.14%)
Sep 26, 2024 13.48 13.48 13.23 13.30 15,367 +0.01(+0.11%)
Sep 25, 2024 13.25 13.34 13.18 13.28 14,739 +0.10(+0.76%)
Sep 24, 2024 13.09 13.43 13.09 13.18 12,931 -0.05(-0.38%)
Sep 23, 2024 13.39 13.39 13.18 13.23 10,553 -0.09(-0.67%)
Sep 20, 2024 13.67 13.69 13.23 13.32 26,909 -0.24(-1.77%)
Sep 19, 2024 13.01 13.57 13.01 13.56 32,714 +0.58(+4.46%)
Sep 18, 2024 12.76 13.32 12.76 12.98 24,404 +0.11(+0.85%)
Sep 17, 2024 13.35 13.38 12.86 12.87 27,338 -0.30(-2.31%)
Sep 16, 2024 13.43 13.52 13.15 13.18 50,120 -0.05(-0.41%)
Sep 13, 2024 12.98 13.23 12.95 13.23 47,613 +0.32(+2.47%)
Sep 12, 2024 12.94 12.96 12.83 12.91 7,291 +0.08(+0.62%)
Sep 11, 2024 12.72 12.90 12.71 12.83 31,237 -0.05(-0.39%)
Sep 10, 2024 12.62 12.90 12.58 12.88 22,752 +0.23(+1.82%)
Sep 09, 2024 12.56 12.84 12.39 12.65 32,345 +0.09(+0.71%)
Sep 06, 2024 12.85 12.90 12.43 12.56 31,196 -0.22(-1.72%)
Sep 05, 2024 13.08 13.17 12.24 12.78 122,992 -0.56(-4.19%)
Sep 04, 2024 13.54 13.54 13.20 13.34 78,039 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.