Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Innovation, Inc. - Warrant (NQ: AUROW )

1.950 -0.050 (-2.50%)
Streaming Delayed Price Updated: 10:57 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 2.240 2.240 1.960 2.002 80,010 -0.22(-9.80%)
Feb 19, 2025 2.250 2.370 2.150 2.220 306,628 -0.17(-7.11%)
Feb 18, 2025 2.500 2.570 2.110 2.390 143,072 -0.28(-10.49%)
Feb 14, 2025 2.250 2.995 2.080 2.670 687,673 +0.32(+13.62%)
Feb 13, 2025 1.396 2.370 1.396 2.350 977,863 +1.20(+104.35%)
Feb 12, 2025 1.250 1.340 1.100 1.150 117,871 -0.18(-13.53%)
Feb 11, 2025 1.500 1.600 1.290 1.330 57,259 -0.22(-14.19%)
Feb 10, 2025 1.440 1.650 1.440 1.550 149,698 +0.19(+13.97%)
Feb 07, 2025 1.380 1.440 1.330 1.360 91,987 +0.04(+3.03%)
Feb 06, 2025 1.340 1.380 1.250 1.320 340,422 +0.00(+0.00%)
Feb 05, 2025 1.340 1.340 1.230 1.320 40,430 +0.06(+4.76%)
Feb 04, 2025 1.250 1.300 1.190 1.260 40,571 +0.04(+3.28%)
Feb 03, 2025 1.100 1.260 0.9600 1.220 99,520 -0.06(-4.69%)
Jan 31, 2025 1.260 1.360 1.250 1.280 176,109 +0.02(+1.59%)
Jan 30, 2025 1.290 1.290 1.194 1.260 73,157 -0.01(-0.55%)
Jan 29, 2025 1.240 1.310 1.230 1.267 21,988 +0.03(+2.18%)
Jan 28, 2025 1.200 1.270 1.170 1.240 84,626 +0.02(+1.64%)
Jan 27, 2025 1.170 1.300 1.161 1.220 69,612 -0.06(-5.06%)
Jan 24, 2025 1.230 1.410 1.230 1.285 59,057 +0.00(+0.39%)
Jan 23, 2025 1.350 1.420 1.250 1.280 74,687 -0.04(-3.03%)
Jan 22, 2025 1.470 1.470 1.270 1.320 42,569 -0.07(-5.04%)
Jan 21, 2025 1.430 1.430 1.320 1.390 33,201 +0.13(+10.32%)
Jan 17, 2025 1.290 1.420 1.260 1.260 55,023 +0.04(+3.28%)
Jan 16, 2025 1.230 1.250 1.180 1.220 49,481 +0.02(+1.67%)
Jan 15, 2025 1.320 1.390 1.190 1.200 122,874 -0.02(-1.64%)
Jan 14, 2025 1.430 1.430 1.154 1.220 19,923 +0.06(+5.17%)
Jan 13, 2025 1.360 1.364 1.110 1.160 528,752 -0.25(-17.73%)
Jan 10, 2025 1.840 1.840 1.370 1.410 144,152 -0.29(-17.06%)
Jan 08, 2025 1.940 1.940 1.500 1.700 401,821 -0.12(-6.59%)
Jan 07, 2025 2.070 2.730 1.690 1.820 1,425,206 +0.71(+63.96%)
Jan 06, 2025 1.300 1.300 1.060 1.110 34,978 -0.04(-3.48%)
Jan 03, 2025 1.020 1.210 1.020 1.150 23,302 +0.13(+13.23%)
Jan 02, 2025 1.008 1.050 1.000 1.016 73,113 -0.04(-4.19%)
Dec 31, 2024 1.060 0 -0.06(-5.36%)
Dec 30, 2024 1.100 1.200 1.040 1.120 118,176 -0.12(-9.68%)
Dec 27, 2024 1.320 1.320 1.210 1.240 12,329 -0.10(-7.50%)
Dec 26, 2024 1.310 1.410 1.310 1.341 42,694 +0.03(+2.47%)
Dec 24, 2024 1.260 1.310 1.260 1.308 17,408 +0.03(+2.20%)
Dec 23, 2024 1.310 1.350 1.250 1.280 13,098 -0.07(-5.18%)
Dec 20, 2024 1.290 1.400 1.290 1.350 17,175 +0.02(+1.49%)
Dec 19, 2024 1.500 1.500 1.300 1.330 140,311 -0.13(-8.89%)
Dec 18, 2024 1.570 1.710 1.420 1.460 65,461 -0.13(-8.18%)
Dec 17, 2024 1.450 1.610 1.450 1.590 44,769 +0.02(+1.59%)
Dec 16, 2024 1.320 1.625 1.320 1.565 140,349 +0.24(+17.68%)
Dec 13, 2024 1.420 1.530 1.270 1.330 47,997 -0.08(-5.49%)
Dec 12, 2024 1.445 1.460 1.350 1.407 35,755 -0.05(-3.62%)
Dec 11, 2024 1.580 1.580 1.430 1.460 31,836 +0.05(+3.55%)
Dec 10, 2024 1.530 1.580 1.410 1.410 42,561 -0.14(-9.03%)
Dec 09, 2024 1.820 1.820 1.471 1.550 52,845 -0.00(-0.32%)
Dec 06, 2024 1.200 1.650 1.120 1.555 233,974 +0.36(+30.55%)
Dec 05, 2024 0.9271 1.200 0.9249 1.191 198,002 +0.22(+22.78%)
Dec 04, 2024 0.9920 1.040 0.9050 0.9701 38,007 -0.01(-0.53%)
Dec 03, 2024 1.000 1.000 0.9201 0.9753 12,251 -0.02(-2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.