Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings, Inc - Warrant (NQ:HTZWW)

4.340 +1.340 (+44.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 3.830 4.550 3.490 4.340 4,935,789 +1.34(+44.67%)
Apr 16, 2025 2.260 3.200 2.150 3.000 1,831,952 +0.99(+49.25%)
Apr 15, 2025 2.140 2.140 1.920 2.010 132,091 -0.17(-7.80%)
Apr 14, 2025 2.120 2.230 2.120 2.180 69,907 +0.06(+2.83%)
Apr 11, 2025 2.130 2.165 2.030 2.120 114,908 -0.10(-4.50%)
Apr 10, 2025 2.210 2.250 2.140 2.220 100,572 -0.11(-4.72%)
Apr 09, 2025 1.980 2.330 1.980 2.330 408,980 +0.30(+14.78%)
Apr 08, 2025 2.170 2.250 2.000 2.030 344,810 -0.15(-6.88%)
Apr 07, 2025 1.930 2.220 1.890 2.180 487,042 +0.18(+9.00%)
Apr 04, 2025 2.010 2.140 1.890 2.000 743,321 -0.12(-5.66%)
Apr 03, 2025 2.170 2.210 2.100 2.120 292,104 -0.12(-5.36%)
Apr 02, 2025 2.080 2.290 2.080 2.240 114,630 +0.10(+4.67%)
Apr 01, 2025 2.070 2.240 0.9040 2.140 115,900 -0.12(-5.31%)
Mar 31, 2025 2.180 2.270 2.144 2.260 88,484 +0.00(+0.00%)
Mar 28, 2025 2.210 2.320 2.200 2.260 48,571 +0.00(+0.00%)
Mar 27, 2025 1.970 2.450 1.970 2.260 5,715,963 +0.29(+14.72%)
Mar 26, 2025 1.920 2.040 1.900 1.970 60,093 +0.05(+2.60%)
Mar 25, 2025 1.950 2.000 1.900 1.920 181,163 -0.06(-3.03%)
Mar 24, 2025 1.990 2.100 1.950 1.980 109,747 -0.07(-3.41%)
Mar 21, 2025 1.910 2.050 1.900 2.050 52,896 +0.11(+5.67%)
Mar 20, 2025 2.010 2.060 1.890 1.940 664,420 -0.14(-6.73%)
Mar 19, 2025 1.970 2.130 1.970 2.080 92,656 +0.08(+4.00%)
Mar 18, 2025 2.070 2.100 1.961 2.000 161,431 -0.16(-7.41%)
Mar 17, 2025 2.100 2.270 2.100 2.160 24,033 -0.02(-0.92%)
Mar 14, 2025 1.920 2.180 1.920 2.180 249,293 +0.22(+11.22%)
Mar 13, 2025 2.060 2.160 1.920 1.960 230,802 -0.17(-7.98%)
Mar 12, 2025 2.150 2.150 2.050 2.130 97,631 +0.04(+1.91%)
Mar 11, 2025 2.190 2.220 2.050 2.090 515,467 -0.18(-7.93%)
Mar 10, 2025 2.250 2.320 2.230 2.270 158,873 -0.03(-1.30%)
Mar 07, 2025 2.210 2.305 2.190 2.300 115,165 +0.02(+0.88%)
Mar 06, 2025 2.340 2.350 2.200 2.280 221,050 -0.05(-2.15%)
Mar 05, 2025 2.300 2.400 2.200 2.330 183,380 -0.02(-0.85%)
Mar 04, 2025 2.280 2.410 2.150 2.350 318,387 +0.08(+3.52%)
Mar 03, 2025 2.270 2.350 2.220 2.270 128,325 -0.05(-2.16%)
Feb 28, 2025 2.300 2.390 2.241 2.320 242,828 -0.02(-0.85%)
Feb 27, 2025 2.270 2.360 2.240 2.340 333,138 +0.03(+1.30%)
Feb 26, 2025 2.310 2.450 2.210 2.310 134,439 -0.02(-0.86%)
Feb 25, 2025 2.300 2.350 2.220 2.330 87,546 +0.06(+2.64%)
Feb 24, 2025 2.260 2.370 2.240 2.270 303,475 -0.04(-1.73%)
Feb 21, 2025 2.430 2.450 2.240 2.310 40,984 -0.14(-5.71%)
Feb 20, 2025 2.430 2.520 2.430 2.450 191,357 -0.02(-0.81%)
Feb 19, 2025 2.400 2.490 2.350 2.470 471,679 +0.03(+1.23%)
Feb 18, 2025 2.210 2.480 2.210 2.440 729,277 +0.19(+8.44%)
Feb 14, 2025 2.160 2.290 2.140 2.250 312,080 +0.08(+3.69%)
Feb 13, 2025 2.300 2.400 2.110 2.170 409,065 -0.26(-10.70%)
Feb 12, 2025 2.430 2.450 2.380 2.430 135,628 -0.10(-3.95%)
Feb 11, 2025 2.450 2.600 2.440 2.530 329,076 +0.04(+1.61%)
Feb 10, 2025 2.430 2.520 2.410 2.490 254,517 +0.04(+1.63%)
Feb 07, 2025 2.440 2.480 2.395 2.450 223,271 -0.03(-1.21%)
Feb 06, 2025 2.390 2.500 2.390 2.480 102,363 +0.08(+3.33%)
Feb 05, 2025 2.440 2.480 2.370 2.400 52,732 -0.04(-1.64%)
Feb 04, 2025 2.280 2.470 2.270 2.440 90,514 +0.12(+5.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.