Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genenta Science S.p.A. - American Depositary Shares (NQ: GNTA )

3.940 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.000 4.245 3.600 3.940 11,157 +0.08(+2.07%)
Mar 11, 2025 3.800 3.870 3.710 3.860 15,387 +0.06(+1.58%)
Mar 10, 2025 3.940 4.090 3.701 3.800 5,946 +0.00(+0.00%)
Mar 07, 2025 3.860 3.945 3.760 3.800 6,061 +0.01(+0.26%)
Mar 06, 2025 3.730 4.400 3.700 3.790 12,676 -0.29(-7.11%)
Mar 05, 2025 3.900 4.830 3.841 4.080 8,131 +0.22(+5.70%)
Mar 04, 2025 3.690 4.000 3.690 3.860 4,051 +0.15(+4.04%)
Mar 03, 2025 3.820 3.900 3.700 3.710 3,481 -0.19(-4.87%)
Feb 28, 2025 4.100 4.300 3.830 3.900 2,432 -0.09(-2.26%)
Feb 27, 2025 4.150 4.150 3.840 3.990 2,113 +0.06(+1.53%)
Feb 26, 2025 3.810 4.410 3.810 3.930 24,370 +0.11(+2.88%)
Feb 25, 2025 3.870 3.890 3.797 3.820 3,189 -0.07(-1.80%)
Feb 24, 2025 3.850 4.170 3.850 3.890 2,923 -0.07(-1.77%)
Feb 21, 2025 3.970 3.970 3.960 3.960 2,440 +0.02(+0.51%)
Feb 20, 2025 3.850 4.130 3.850 3.940 1,869 +0.14(+3.68%)
Feb 19, 2025 4.000 4.000 3.760 3.800 1,031 -0.27(-6.63%)
Feb 18, 2025 4.300 4.650 4.070 4.070 7,742 -0.30(-6.83%)
Feb 14, 2025 3.940 4.369 3.940 4.369 6,022 +0.55(+14.36%)
Feb 13, 2025 3.951 3.951 3.820 3.820 2,962 -0.02(-0.52%)
Feb 12, 2025 3.900 3.900 3.840 3.840 430 +0.01(+0.26%)
Feb 11, 2025 4.000 4.000 3.810 3.830 1,039 -0.05(-1.29%)
Feb 10, 2025 3.830 4.090 3.790 3.880 7,344 +0.05(+1.31%)
Feb 07, 2025 3.890 3.900 3.600 3.830 10,232 -0.11(-2.79%)
Feb 06, 2025 3.820 3.950 3.810 3.940 5,842 +0.01(+0.25%)
Feb 05, 2025 3.850 4.050 3.850 3.930 8,779 +0.02(+0.51%)
Feb 04, 2025 3.800 4.126 3.800 3.910 22,266 +0.11(+2.89%)
Feb 03, 2025 3.650 4.590 3.650 3.800 15,492 +0.28(+7.95%)
Jan 31, 2025 4.110 4.110 3.520 3.520 2,701 -0.48(-12.00%)
Jan 30, 2025 4.000 4.060 4.000 4.000 1,059 -0.01(-0.25%)
Jan 29, 2025 4.010 4.010 4.010 4.010 381 -0.08(-1.96%)
Jan 28, 2025 4.000 4.100 4.000 4.090 3,131 -0.01(-0.24%)
Jan 27, 2025 4.190 4.210 4.100 4.100 3,601 -0.05(-1.20%)
Jan 24, 2025 4.120 4.500 4.120 4.150 3,840 -0.04(-0.95%)
Jan 23, 2025 4.100 4.190 4.070 4.190 5,675 +0.20(+5.01%)
Jan 22, 2025 4.000 4.110 3.840 3.990 5,042 +0.17(+4.45%)
Jan 21, 2025 3.760 4.079 3.760 3.820 9,898 +0.06(+1.60%)
Jan 17, 2025 3.790 3.982 3.510 3.760 22,483 -0.05(-1.31%)
Jan 16, 2025 4.220 4.220 3.800 3.810 44,529 -0.28(-6.85%)
Jan 15, 2025 4.300 4.300 4.040 4.090 11,577 -0.15(-3.47%)
Jan 14, 2025 4.630 4.700 4.020 4.237 9,848 -0.41(-8.88%)
Jan 13, 2025 4.960 4.960 4.520 4.650 12,445 -0.10(-2.11%)
Jan 10, 2025 5.220 5.450 4.640 4.750 17,343 -0.34(-6.68%)
Jan 08, 2025 5.090 5.300 4.934 5.090 13,548 +0.22(+4.52%)
Jan 07, 2025 4.800 5.170 4.760 4.870 7,716 +0.24(+5.18%)
Jan 06, 2025 4.600 4.806 4.527 4.630 4,855 +0.29(+6.68%)
Jan 03, 2025 4.470 4.770 4.260 4.340 22,281 -0.19(-4.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.