Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hyperfine, Inc. - Class A Common Stock (NQ:HYPR)

0.8000 +0.0700 (+9.59%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.7300 0.8100 0.7300 0.8000 408,654 +0.07(+10.33%)
Jul 02, 2025 0.6800 0.7339 0.6800 0.7251 136,309 +0.04(+5.48%)
Jul 01, 2025 0.7100 0.7191 0.6800 0.6874 215,961 -0.03(-4.47%)
Jun 30, 2025 0.7250 0.7442 0.7006 0.7196 158,444 -0.02(-2.97%)
Jun 27, 2025 0.7300 0.7650 0.7201 0.7416 206,187 +0.01(+1.42%)
Jun 26, 2025 0.7040 0.7383 0.7001 0.7312 162,337 +0.01(+1.91%)
Jun 25, 2025 0.7340 0.7399 0.7020 0.7175 303,657 -0.01(-0.79%)
Jun 24, 2025 0.6700 0.7319 0.6599 0.7232 426,987 +0.03(+4.25%)
Jun 23, 2025 0.6926 0.7052 0.6700 0.6937 405,636 -0.00(-0.01%)
Jun 20, 2025 0.7000 0.7075 0.6800 0.6938 226,983 -0.01(-0.77%)
Jun 18, 2025 0.6810 0.7190 0.6810 0.6992 218,548 -0.00(-0.16%)
Jun 17, 2025 0.7158 0.7364 0.6816 0.7003 304,919 -0.02(-2.15%)
Jun 16, 2025 0.7097 0.7300 0.6600 0.7157 617,860 -0.01(-0.87%)
Jun 13, 2025 0.7202 0.7699 0.7180 0.7220 464,642 -0.02(-2.59%)
Jun 12, 2025 0.8000 0.8141 0.7100 0.7412 1,224,970 -0.09(-11.12%)
Jun 11, 2025 0.8400 0.8620 0.7880 0.8339 851,673 +0.03(+4.33%)
Jun 10, 2025 0.7800 0.8500 0.7500 0.7993 451,094 +0.03(+3.24%)
Jun 09, 2025 0.8100 0.8100 0.7501 0.7742 632,988 -0.02(-2.76%)
Jun 06, 2025 0.8100 0.8790 0.7715 0.7962 1,626,789 -0.07(-7.79%)
Jun 05, 2025 0.7000 0.8790 0.7000 0.8635 3,542,816 +0.15(+21.76%)
Jun 04, 2025 0.7300 0.7770 0.6130 0.7092 2,213,207 -0.03(-4.11%)
Jun 03, 2025 0.8320 0.8400 0.7366 0.7396 4,479,059 -0.11(-12.99%)
Jun 02, 2025 0.6200 1.190 0.5900 0.8500 103,327,832 +0.25(+41.08%)
May 30, 2025 0.6179 0.6179 0.5905 0.6025 215,981 +0.00(+0.58%)
May 29, 2025 0.5800 0.6200 0.5815 0.5990 229,243 +0.00(+0.18%)
May 28, 2025 0.6550 0.6600 0.5805 0.5979 1,559,563 -0.06(-9.41%)
May 27, 2025 0.5400 0.6690 0.5412 0.6600 2,362,409 +0.12(+21.15%)
May 23, 2025 0.5779 0.5800 0.5327 0.5448 596,658 -0.03(-5.73%)
May 22, 2025 0.6000 0.6000 0.5661 0.5779 385,499 -0.01(-2.05%)
May 21, 2025 0.6200 0.6280 0.5816 0.5900 399,328 -0.03(-5.19%)
May 20, 2025 0.6208 0.6286 0.5901 0.6223 295,098 -0.00(-0.51%)
May 19, 2025 0.6208 0.6300 0.6005 0.6255 197,129 +0.00(+0.68%)
May 16, 2025 0.5998 0.6252 0.5680 0.6213 629,600 +0.02(+3.60%)
May 15, 2025 0.6100 0.6068 0.5924 0.5997 308,583 -0.01(-2.11%)
May 14, 2025 0.6600 0.6736 0.5940 0.6126 1,141,154 -0.09(-12.47%)
May 13, 2025 0.7400 0.7380 0.6901 0.6999 339,853 -0.03(-4.12%)
May 12, 2025 0.7758 0.7758 0.7101 0.7300 194,008 -0.01(-1.92%)
May 09, 2025 0.7100 0.8021 0.7045 0.7443 776,587 +0.03(+3.49%)
May 08, 2025 0.7079 0.7271 0.7002 0.7192 77,108 +0.01(+1.50%)
May 07, 2025 0.6700 0.7165 0.6600 0.7086 369,340 +0.04(+5.29%)
May 06, 2025 0.6675 0.6912 0.6557 0.6730 148,790 +0.00(+0.25%)
May 05, 2025 0.6990 0.7001 0.6700 0.6713 181,720 -0.02(-2.72%)
May 02, 2025 0.7600 0.7600 0.6534 0.6901 803,794 -0.04(-5.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.